29.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.01 | 16.05 | 15.95 | 16.04 | 7,931.0K |
| 09:35 | 16.03 | 16.03 | 15.97 | 15.98 | 3,751.9K |
| 09:40 | 15.99 | 16.09 | 15.99 | 16.07 | 4,467.2K |
| 09:45 | 16.07 | 16.11 | 16.04 | 16.10 | 4,746.4K |
| 09:50 | 16.10 | 16.15 | 16.10 | 16.15 | 6,936.9K |
| 09:55 | 16.15 | 16.18 | 16.15 | 16.16 | 6,320.9K |
| 10:00 | 16.16 | 16.17 | 16.11 | 16.17 | 2,982.4K |
| 10:05 | 16.16 | 16.20 | 16.15 | 16.19 | 5,839.4K |
| 10:10 | 16.19 | 16.23 | 16.17 | 16.18 | 4,677.9K |
| 10:15 | 16.19 | 16.22 | 16.18 | 16.20 | 2,941.6K |
| 10:20 | 16.20 | 16.25 | 16.16 | 16.16 | 5,636.6K |
| 10:25 | 16.16 | 16.19 | 16.14 | 16.14 | 2,376.0K |
| 10:30 | 16.15 | 16.17 | 16.14 | 16.14 | 1,939.6K |
| 10:35 | 16.14 | 16.16 | 16.14 | 16.14 | 1,026.6K |
| 10:40 | 16.15 | 16.17 | 16.14 | 16.16 | 941.6K |
| 10:45 | 16.16 | 16.17 | 16.12 | 16.12 | 1,381.7K |
| 10:50 | 16.12 | 16.13 | 16.10 | 16.11 | 1,445.7K |
| 10:55 | 16.11 | 16.13 | 16.10 | 16.11 | 1,480.9K |
| 11:00 | 16.12 | 16.17 | 16.11 | 16.16 | 1,269.2K |
| 11:05 | 16.16 | 16.18 | 16.15 | 16.15 | 1,098.0K |
| 11:10 | 16.16 | 16.18 | 16.14 | 16.17 | 1,411.1K |
| 11:15 | 16.17 | 16.17 | 16.13 | 16.14 | 1,267.0K |
| 11:20 | 16.14 | 16.19 | 16.13 | 16.19 | 2,349.9K |
| 11:25 | 16.20 | 16.23 | 16.19 | 16.22 | 3,456.3K |
| 13:00 | 16.22 | 16.23 | 16.20 | 16.21 | 2,823.8K |
| 13:05 | 16.21 | 16.23 | 16.21 | 16.22 | 1,558.0K |
| 13:10 | 16.22 | 16.23 | 16.20 | 16.23 | 1,959.4K |
| 13:15 | 16.23 | 16.24 | 16.22 | 16.22 | 2,903.8K |
| 13:20 | 16.22 | 16.22 | 16.20 | 16.22 | 1,340.1K |
| 13:25 | 16.21 | 16.23 | 16.20 | 16.20 | 1,756.5K |
| 13:30 | 16.21 | 16.22 | 16.20 | 16.21 | 1,440.2K |
| 13:35 | 16.20 | 16.22 | 16.20 | 16.22 | 1,387.2K |
| 13:40 | 16.22 | 16.27 | 16.21 | 16.25 | 7,282.9K |
| 13:45 | 16.26 | 16.28 | 16.25 | 16.27 | 2,630.0K |
| 13:50 | 16.28 | 16.28 | 16.22 | 16.23 | 2,010.3K |
| 13:55 | 16.23 | 16.24 | 16.21 | 16.21 | 1,229.7K |
| 14:00 | 16.21 | 16.27 | 16.21 | 16.26 | 2,366.5K |
| 14:05 | 16.26 | 16.29 | 16.25 | 16.29 | 4,326.1K |
| 14:10 | 16.29 | 16.30 | 16.26 | 16.27 | 1,887.7K |
| 14:15 | 16.27 | 16.30 | 16.27 | 16.29 | 2,232.8K |
| 14:20 | 16.28 | 16.29 | 16.25 | 16.26 | 1,576.5K |
| 14:25 | 16.25 | 16.30 | 16.25 | 16.28 | 3,689.3K |
| 14:30 | 16.28 | 16.30 | 16.26 | 16.29 | 6,156.2K |
| 14:35 | 16.29 | 16.31 | 16.28 | 16.29 | 3,810.6K |
| 14:40 | 16.29 | 16.30 | 16.25 | 16.26 | 5,189.9K |
| 14:45 | 16.26 | 16.28 | 16.25 | 16.26 | 4,447.8K |
| 14:50 | 16.25 | 16.29 | 16.25 | 16.28 | 8,234.0K |
| 14:55 | 16.27 | 16.28 | 16.24 | 16.24 | 4,879.4K |