29.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.00 | 16.11 | 15.90 | 16.07 | 16,502.4K |
| 09:35 | 16.07 | 16.09 | 15.98 | 15.99 | 7,497.7K |
| 09:40 | 16.00 | 16.03 | 15.87 | 15.89 | 6,155.4K |
| 09:45 | 15.90 | 15.90 | 15.83 | 15.87 | 5,908.8K |
| 09:50 | 15.87 | 15.89 | 15.82 | 15.82 | 3,344.8K |
| 09:55 | 15.82 | 15.90 | 15.81 | 15.88 | 3,988.6K |
| 10:00 | 15.89 | 15.93 | 15.86 | 15.93 | 2,998.1K |
| 10:05 | 15.93 | 15.93 | 15.83 | 15.85 | 2,343.7K |
| 10:10 | 15.85 | 15.88 | 15.83 | 15.88 | 2,584.5K |
| 10:15 | 15.88 | 15.93 | 15.88 | 15.89 | 2,216.3K |
| 10:20 | 15.89 | 15.91 | 15.87 | 15.89 | 1,727.9K |
| 10:25 | 15.89 | 15.90 | 15.86 | 15.88 | 1,885.5K |
| 10:30 | 15.88 | 15.91 | 15.83 | 15.90 | 2,259.5K |
| 10:35 | 15.91 | 15.94 | 15.89 | 15.93 | 2,696.3K |
| 10:40 | 15.93 | 15.95 | 15.90 | 15.93 | 3,255.9K |
| 10:45 | 15.93 | 15.97 | 15.92 | 15.96 | 1,876.8K |
| 10:50 | 15.96 | 15.97 | 15.93 | 15.96 | 1,599.5K |
| 10:55 | 15.96 | 15.99 | 15.95 | 15.99 | 2,660.3K |
| 11:00 | 15.99 | 15.99 | 15.96 | 15.97 | 1,588.5K |
| 11:05 | 15.98 | 16.01 | 15.96 | 15.99 | 3,884.3K |
| 11:10 | 15.98 | 16.04 | 15.98 | 16.03 | 2,047.3K |
| 11:15 | 16.02 | 16.07 | 16.02 | 16.06 | 2,361.6K |
| 11:20 | 16.07 | 16.09 | 16.02 | 16.03 | 2,426.9K |
| 11:25 | 16.03 | 16.08 | 16.03 | 16.03 | 2,348.4K |
| 13:00 | 16.03 | 16.05 | 16.01 | 16.04 | 2,036.7K |
| 13:05 | 16.04 | 16.06 | 16.03 | 16.04 | 1,491.7K |
| 13:10 | 16.04 | 16.05 | 16.02 | 16.02 | 1,253.8K |
| 13:15 | 16.03 | 16.04 | 16.00 | 16.00 | 1,811.8K |
| 13:20 | 16.00 | 16.03 | 16.00 | 16.02 | 2,319.5K |
| 13:25 | 16.02 | 16.03 | 16.01 | 16.01 | 1,323.3K |
| 13:30 | 16.01 | 16.01 | 15.97 | 16.00 | 1,429.3K |
| 13:35 | 16.00 | 16.03 | 15.99 | 16.02 | 992.5K |
| 13:40 | 16.02 | 16.02 | 15.99 | 16.01 | 965.0K |
| 13:45 | 16.00 | 16.01 | 15.98 | 15.99 | 948.6K |
| 13:50 | 16.00 | 16.00 | 15.97 | 15.98 | 1,168.1K |
| 13:55 | 15.98 | 16.01 | 15.98 | 16.01 | 1,343.5K |
| 14:00 | 16.00 | 16.03 | 15.99 | 16.03 | 1,942.4K |
| 14:05 | 16.03 | 16.04 | 16.02 | 16.04 | 1,978.7K |
| 14:10 | 16.04 | 16.07 | 16.03 | 16.06 | 3,594.9K |
| 14:15 | 16.06 | 16.07 | 16.02 | 16.04 | 1,914.3K |
| 14:20 | 16.04 | 16.06 | 16.03 | 16.06 | 1,427.8K |
| 14:25 | 16.05 | 16.07 | 16.02 | 16.03 | 2,608.4K |
| 14:30 | 16.04 | 16.06 | 16.01 | 16.06 | 3,217.5K |
| 14:35 | 16.05 | 16.08 | 16.05 | 16.07 | 3,014.4K |
| 14:40 | 16.07 | 16.09 | 16.06 | 16.06 | 4,105.1K |
| 14:45 | 16.06 | 16.07 | 16.05 | 16.07 | 2,788.4K |
| 14:50 | 16.06 | 16.07 | 16.05 | 16.05 | 3,064.1K |
| 14:55 | 16.06 | 16.06 | 16.02 | 16.02 | 4,757.4K |