29.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.20 | 16.33 | 16.20 | 16.30 | 14,441.6K |
| 09:35 | 16.30 | 16.36 | 16.26 | 16.31 | 10,692.6K |
| 09:40 | 16.32 | 16.34 | 16.23 | 16.29 | 9,612.1K |
| 09:45 | 16.30 | 16.31 | 16.19 | 16.20 | 7,765.9K |
| 09:50 | 16.21 | 16.21 | 16.17 | 16.19 | 5,421.1K |
| 09:55 | 16.18 | 16.19 | 16.13 | 16.16 | 5,790.2K |
| 10:00 | 16.15 | 16.18 | 16.13 | 16.18 | 5,625.9K |
| 10:05 | 16.18 | 16.18 | 16.13 | 16.14 | 2,614.4K |
| 10:10 | 16.13 | 16.18 | 16.12 | 16.17 | 1,614.9K |
| 10:15 | 16.16 | 16.17 | 16.12 | 16.14 | 2,727.4K |
| 10:20 | 16.13 | 16.13 | 16.10 | 16.10 | 5,527.3K |
| 10:25 | 16.10 | 16.11 | 16.08 | 16.08 | 4,586.7K |
| 10:30 | 16.08 | 16.11 | 16.08 | 16.09 | 2,502.2K |
| 10:35 | 16.10 | 16.11 | 16.08 | 16.10 | 3,023.4K |
| 10:40 | 16.09 | 16.10 | 16.08 | 16.09 | 2,367.1K |
| 10:45 | 16.08 | 16.09 | 16.05 | 16.07 | 3,380.8K |
| 10:50 | 16.07 | 16.09 | 16.07 | 16.07 | 1,493.9K |
| 10:55 | 16.06 | 16.07 | 16.02 | 16.04 | 5,011.8K |
| 11:00 | 16.03 | 16.04 | 16.02 | 16.03 | 1,918.8K |
| 11:05 | 16.02 | 16.03 | 16.01 | 16.02 | 2,712.3K |
| 11:10 | 16.01 | 16.05 | 15.96 | 15.98 | 8,707.4K |
| 11:15 | 15.97 | 15.97 | 15.92 | 15.96 | 4,573.3K |
| 11:20 | 15.96 | 16.00 | 15.93 | 15.97 | 2,672.8K |
| 11:25 | 15.96 | 15.96 | 15.93 | 15.95 | 2,876.0K |
| 13:00 | 15.95 | 16.04 | 15.93 | 16.04 | 2,783.7K |
| 13:05 | 16.04 | 16.08 | 16.02 | 16.07 | 2,715.1K |
| 13:10 | 16.07 | 16.07 | 16.02 | 16.06 | 1,858.1K |
| 13:15 | 16.06 | 16.09 | 16.05 | 16.07 | 1,432.7K |
| 13:20 | 16.06 | 16.07 | 16.01 | 16.01 | 1,570.1K |
| 13:25 | 16.01 | 16.02 | 15.96 | 15.97 | 3,551.4K |
| 13:30 | 15.96 | 15.97 | 15.94 | 15.95 | 1,948.5K |
| 13:35 | 15.94 | 15.96 | 15.93 | 15.95 | 1,766.4K |
| 13:40 | 15.96 | 15.96 | 15.92 | 15.93 | 2,253.3K |
| 13:45 | 15.92 | 15.94 | 15.91 | 15.92 | 2,477.1K |
| 13:50 | 15.92 | 15.92 | 15.90 | 15.91 | 2,762.7K |
| 13:55 | 15.90 | 15.91 | 15.88 | 15.89 | 5,700.8K |
| 14:00 | 15.88 | 15.90 | 15.87 | 15.88 | 2,852.1K |
| 14:05 | 15.87 | 15.91 | 15.87 | 15.90 | 1,811.3K |
| 14:10 | 15.91 | 15.91 | 15.88 | 15.91 | 1,905.6K |
| 14:15 | 15.90 | 15.90 | 15.88 | 15.88 | 2,031.4K |
| 14:20 | 15.88 | 15.89 | 15.87 | 15.89 | 2,878.4K |
| 14:25 | 15.89 | 15.90 | 15.87 | 15.89 | 2,167.1K |
| 14:30 | 15.90 | 15.91 | 15.87 | 15.91 | 2,560.5K |
| 14:35 | 15.91 | 15.93 | 15.90 | 15.91 | 2,236.6K |
| 14:40 | 15.90 | 15.91 | 15.88 | 15.90 | 2,747.9K |
| 14:45 | 15.89 | 15.91 | 15.89 | 15.90 | 2,994.7K |
| 14:50 | 15.90 | 15.90 | 15.87 | 15.88 | 5,065.1K |
| 14:55 | 15.87 | 15.89 | 15.86 | 15.89 | 1,840.1K |