29.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.34 | 16.38 | 16.21 | 16.22 | 11,229.8K |
| 09:35 | 16.22 | 16.22 | 16.16 | 16.17 | 6,604.6K |
| 09:40 | 16.17 | 16.19 | 16.10 | 16.18 | 5,457.8K |
| 09:45 | 16.17 | 16.22 | 16.17 | 16.18 | 3,041.6K |
| 09:50 | 16.18 | 16.18 | 16.11 | 16.11 | 3,721.1K |
| 09:55 | 16.12 | 16.12 | 16.08 | 16.09 | 5,875.4K |
| 10:00 | 16.10 | 16.10 | 16.05 | 16.09 | 4,895.9K |
| 10:05 | 16.10 | 16.16 | 16.06 | 16.09 | 2,793.3K |
| 10:10 | 16.10 | 16.14 | 16.08 | 16.11 | 2,039.6K |
| 10:15 | 16.12 | 16.13 | 16.09 | 16.10 | 2,183.8K |
| 10:20 | 16.09 | 16.13 | 16.09 | 16.12 | 3,123.8K |
| 10:25 | 16.11 | 16.17 | 16.10 | 16.11 | 3,665.2K |
| 10:30 | 16.10 | 16.17 | 16.10 | 16.13 | 2,530.2K |
| 10:35 | 16.14 | 16.18 | 16.14 | 16.18 | 2,128.3K |
| 10:40 | 16.17 | 16.17 | 16.13 | 16.16 | 1,060.4K |
| 10:45 | 16.15 | 16.18 | 16.14 | 16.15 | 862.5K |
| 10:50 | 16.15 | 16.18 | 16.15 | 16.17 | 1,149.7K |
| 10:55 | 16.17 | 16.20 | 16.16 | 16.20 | 1,461.6K |
| 11:00 | 16.20 | 16.21 | 16.16 | 16.18 | 1,841.2K |
| 11:05 | 16.16 | 16.19 | 16.12 | 16.14 | 1,506.9K |
| 11:10 | 16.12 | 16.17 | 16.12 | 16.15 | 1,764.1K |
| 11:15 | 16.13 | 16.15 | 16.12 | 16.13 | 1,381.3K |
| 11:20 | 16.13 | 16.15 | 16.11 | 16.15 | 1,400.0K |
| 11:25 | 16.13 | 16.16 | 16.13 | 16.15 | 1,241.5K |
| 13:00 | 16.14 | 16.19 | 16.13 | 16.18 | 3,329.2K |
| 13:05 | 16.18 | 16.26 | 16.18 | 16.25 | 3,405.0K |
| 13:10 | 16.25 | 16.29 | 16.24 | 16.26 | 3,258.1K |
| 13:15 | 16.25 | 16.29 | 16.23 | 16.26 | 2,785.1K |
| 13:20 | 16.25 | 16.26 | 16.23 | 16.26 | 1,963.2K |
| 13:25 | 16.26 | 16.26 | 16.21 | 16.23 | 1,513.4K |
| 13:30 | 16.22 | 16.22 | 16.19 | 16.22 | 1,704.2K |
| 13:35 | 16.22 | 16.26 | 16.21 | 16.24 | 3,308.9K |
| 13:40 | 16.25 | 16.28 | 16.25 | 16.26 | 2,386.9K |
| 13:45 | 16.26 | 16.29 | 16.25 | 16.26 | 3,282.5K |
| 13:50 | 16.26 | 16.27 | 16.25 | 16.25 | 1,247.4K |
| 13:55 | 16.25 | 16.30 | 16.25 | 16.30 | 4,590.0K |
| 14:00 | 16.30 | 16.30 | 16.26 | 16.26 | 2,686.6K |
| 14:05 | 16.26 | 16.27 | 16.21 | 16.21 | 1,792.2K |
| 14:10 | 16.22 | 16.24 | 16.21 | 16.23 | 1,401.5K |
| 14:15 | 16.24 | 16.25 | 16.20 | 16.20 | 1,403.6K |
| 14:20 | 16.21 | 16.21 | 16.18 | 16.19 | 1,877.7K |
| 14:25 | 16.19 | 16.20 | 16.18 | 16.19 | 1,318.3K |
| 14:30 | 16.19 | 16.20 | 16.15 | 16.18 | 2,285.4K |
| 14:35 | 16.18 | 16.20 | 16.17 | 16.20 | 1,718.8K |
| 14:40 | 16.20 | 16.21 | 16.18 | 16.21 | 1,494.8K |
| 14:45 | 16.20 | 16.22 | 16.18 | 16.20 | 2,143.3K |
| 14:50 | 16.20 | 16.20 | 16.18 | 16.19 | 2,350.3K |
| 14:55 | 16.19 | 16.20 | 16.19 | 16.19 | 1,195.0K |