29.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.31 | 16.34 | 16.18 | 16.25 | 8,492.3K |
| 09:35 | 16.24 | 16.32 | 16.20 | 16.28 | 3,023.3K |
| 09:40 | 16.27 | 16.27 | 16.18 | 16.19 | 3,450.9K |
| 09:45 | 16.19 | 16.19 | 16.14 | 16.15 | 5,090.1K |
| 09:50 | 16.15 | 16.23 | 16.14 | 16.20 | 2,984.4K |
| 09:55 | 16.20 | 16.22 | 16.16 | 16.17 | 2,875.4K |
| 10:00 | 16.17 | 16.27 | 16.16 | 16.27 | 2,661.4K |
| 10:05 | 16.27 | 16.27 | 16.21 | 16.24 | 2,003.5K |
| 10:10 | 16.24 | 16.29 | 16.23 | 16.26 | 2,603.3K |
| 10:15 | 16.26 | 16.27 | 16.24 | 16.25 | 1,488.5K |
| 10:20 | 16.25 | 16.30 | 16.24 | 16.27 | 2,318.5K |
| 10:25 | 16.27 | 16.30 | 16.26 | 16.29 | 1,912.8K |
| 10:30 | 16.30 | 16.32 | 16.28 | 16.31 | 2,946.2K |
| 10:35 | 16.32 | 16.33 | 16.30 | 16.32 | 2,380.3K |
| 10:40 | 16.32 | 16.32 | 16.29 | 16.29 | 1,808.9K |
| 10:45 | 16.30 | 16.32 | 16.29 | 16.30 | 1,536.8K |
| 10:50 | 16.30 | 16.30 | 16.27 | 16.28 | 1,069.6K |
| 10:55 | 16.28 | 16.29 | 16.26 | 16.28 | 867.9K |
| 11:00 | 16.27 | 16.28 | 16.24 | 16.27 | 2,444.1K |
| 11:05 | 16.27 | 16.28 | 16.26 | 16.28 | 1,338.3K |
| 11:10 | 16.28 | 16.29 | 16.26 | 16.27 | 1,712.5K |
| 11:15 | 16.26 | 16.30 | 16.26 | 16.29 | 2,072.4K |
| 11:20 | 16.29 | 16.31 | 16.22 | 16.24 | 2,887.3K |
| 11:25 | 16.24 | 16.29 | 16.23 | 16.27 | 3,366.1K |
| 13:00 | 16.27 | 16.39 | 16.26 | 16.37 | 8,812.9K |
| 13:05 | 16.37 | 16.38 | 16.36 | 16.37 | 3,543.2K |
| 13:10 | 16.37 | 16.37 | 16.33 | 16.33 | 1,983.3K |
| 13:15 | 16.34 | 16.35 | 16.32 | 16.33 | 1,832.9K |
| 13:20 | 16.34 | 16.35 | 16.31 | 16.32 | 1,311.0K |
| 13:25 | 16.33 | 16.33 | 16.27 | 16.27 | 1,676.0K |
| 13:30 | 16.28 | 16.30 | 16.27 | 16.28 | 1,417.7K |
| 13:35 | 16.28 | 16.30 | 16.26 | 16.27 | 1,216.4K |
| 13:40 | 16.27 | 16.30 | 16.27 | 16.27 | 1,479.9K |
| 13:45 | 16.27 | 16.28 | 16.26 | 16.28 | 1,259.9K |
| 13:50 | 16.28 | 16.28 | 16.24 | 16.26 | 1,129.3K |
| 13:55 | 16.26 | 16.28 | 16.24 | 16.28 | 1,422.2K |
| 14:00 | 16.27 | 16.27 | 16.25 | 16.27 | 1,024.1K |
| 14:05 | 16.26 | 16.28 | 16.25 | 16.26 | 1,536.3K |
| 14:10 | 16.26 | 16.27 | 16.25 | 16.27 | 886.5K |
| 14:15 | 16.26 | 16.28 | 16.25 | 16.25 | 1,123.9K |
| 14:20 | 16.26 | 16.28 | 16.25 | 16.28 | 922.6K |
| 14:25 | 16.28 | 16.28 | 16.25 | 16.27 | 1,066.4K |
| 14:30 | 16.26 | 16.27 | 16.24 | 16.27 | 2,245.2K |
| 14:35 | 16.27 | 16.27 | 16.25 | 16.25 | 1,486.9K |
| 14:40 | 16.26 | 16.26 | 16.24 | 16.25 | 1,957.1K |
| 14:45 | 16.24 | 16.27 | 16.24 | 16.27 | 2,058.4K |
| 14:50 | 16.26 | 16.27 | 16.24 | 16.24 | 2,570.9K |
| 14:55 | 16.25 | 16.26 | 16.24 | 16.25 | 804.2K |