29.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.21 | 16.38 | 16.08 | 16.33 | 16,030.5K |
| 09:35 | 16.35 | 16.37 | 16.24 | 16.24 | 5,659.3K |
| 09:40 | 16.23 | 16.26 | 16.20 | 16.21 | 5,152.7K |
| 09:45 | 16.22 | 16.22 | 16.11 | 16.11 | 5,449.2K |
| 09:50 | 16.12 | 16.18 | 16.11 | 16.14 | 5,134.6K |
| 09:55 | 16.15 | 16.20 | 16.11 | 16.11 | 6,036.3K |
| 10:00 | 16.11 | 16.15 | 16.07 | 16.12 | 7,362.1K |
| 10:05 | 16.12 | 16.15 | 16.10 | 16.15 | 2,618.9K |
| 10:10 | 16.15 | 16.20 | 16.13 | 16.18 | 3,007.9K |
| 10:15 | 16.18 | 16.20 | 16.16 | 16.19 | 2,090.0K |
| 10:20 | 16.18 | 16.21 | 16.17 | 16.21 | 2,440.1K |
| 10:25 | 16.20 | 16.22 | 16.18 | 16.19 | 2,171.9K |
| 10:30 | 16.19 | 16.22 | 16.17 | 16.19 | 1,952.8K |
| 10:35 | 16.19 | 16.23 | 16.19 | 16.21 | 2,153.5K |
| 10:40 | 16.21 | 16.21 | 16.19 | 16.20 | 1,958.3K |
| 10:45 | 16.21 | 16.21 | 16.13 | 16.16 | 3,129.4K |
| 10:50 | 16.16 | 16.17 | 16.13 | 16.13 | 2,232.7K |
| 10:55 | 16.13 | 16.14 | 16.11 | 16.13 | 2,263.3K |
| 11:00 | 16.13 | 16.13 | 16.10 | 16.11 | 1,979.4K |
| 11:05 | 16.12 | 16.12 | 16.10 | 16.10 | 1,837.5K |
| 11:10 | 16.10 | 16.13 | 16.09 | 16.12 | 3,231.0K |
| 11:15 | 16.12 | 16.15 | 16.12 | 16.14 | 1,855.0K |
| 11:20 | 16.13 | 16.18 | 16.12 | 16.14 | 2,146.7K |
| 11:25 | 16.15 | 16.20 | 16.15 | 16.18 | 1,559.6K |
| 13:00 | 16.19 | 16.30 | 16.18 | 16.28 | 4,961.5K |
| 13:05 | 16.29 | 16.31 | 16.27 | 16.30 | 2,924.1K |
| 13:10 | 16.30 | 16.34 | 16.26 | 16.31 | 3,201.5K |
| 13:15 | 16.32 | 16.34 | 16.31 | 16.33 | 3,208.3K |
| 13:20 | 16.32 | 16.36 | 16.30 | 16.36 | 3,230.3K |
| 13:25 | 16.35 | 16.38 | 16.34 | 16.35 | 4,523.1K |
| 13:30 | 16.36 | 16.39 | 16.35 | 16.38 | 2,456.5K |
| 13:35 | 16.37 | 16.37 | 16.34 | 16.35 | 2,351.3K |
| 13:40 | 16.35 | 16.37 | 16.34 | 16.35 | 1,788.4K |
| 13:45 | 16.35 | 16.35 | 16.30 | 16.31 | 2,078.4K |
| 13:50 | 16.31 | 16.32 | 16.29 | 16.31 | 1,405.4K |
| 13:55 | 16.31 | 16.32 | 16.29 | 16.29 | 1,250.1K |
| 14:00 | 16.30 | 16.30 | 16.28 | 16.28 | 1,283.3K |
| 14:05 | 16.28 | 16.30 | 16.27 | 16.29 | 1,578.5K |
| 14:10 | 16.29 | 16.30 | 16.28 | 16.29 | 1,176.8K |
| 14:15 | 16.29 | 16.30 | 16.27 | 16.29 | 1,790.4K |
| 14:20 | 16.28 | 16.29 | 16.27 | 16.28 | 1,112.6K |
| 14:25 | 16.28 | 16.30 | 16.28 | 16.30 | 993.9K |
| 14:30 | 16.30 | 16.30 | 16.27 | 16.28 | 2,152.3K |
| 14:35 | 16.28 | 16.28 | 16.25 | 16.26 | 1,851.5K |
| 14:40 | 16.26 | 16.27 | 16.24 | 16.27 | 2,374.7K |
| 14:45 | 16.27 | 16.29 | 16.25 | 16.28 | 1,775.6K |
| 14:50 | 16.29 | 16.29 | 16.27 | 16.29 | 2,255.0K |
| 14:55 | 16.29 | 16.30 | 16.27 | 16.29 | 1,965.8K |