29.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.22 | 16.26 | 16.19 | 16.19 | 9,624.9K |
| 09:35 | 16.19 | 16.21 | 16.15 | 16.18 | 4,475.4K |
| 09:40 | 16.18 | 16.19 | 16.13 | 16.16 | 3,026.5K |
| 09:45 | 16.17 | 16.29 | 16.16 | 16.22 | 6,375.7K |
| 09:50 | 16.23 | 16.33 | 16.22 | 16.28 | 7,291.2K |
| 09:55 | 16.27 | 16.30 | 16.20 | 16.20 | 4,297.0K |
| 10:00 | 16.21 | 16.27 | 16.17 | 16.27 | 3,269.8K |
| 10:05 | 16.27 | 16.27 | 16.18 | 16.19 | 2,763.5K |
| 10:10 | 16.21 | 16.33 | 16.20 | 16.31 | 5,213.2K |
| 10:15 | 16.32 | 16.37 | 16.32 | 16.37 | 5,736.4K |
| 10:20 | 16.36 | 16.40 | 16.35 | 16.36 | 8,022.4K |
| 10:25 | 16.36 | 16.41 | 16.32 | 16.33 | 4,236.1K |
| 10:30 | 16.33 | 16.34 | 16.29 | 16.29 | 3,111.2K |
| 10:35 | 16.30 | 16.32 | 16.29 | 16.30 | 2,834.1K |
| 10:40 | 16.30 | 16.31 | 16.27 | 16.30 | 1,202.7K |
| 10:45 | 16.31 | 16.34 | 16.30 | 16.30 | 1,637.1K |
| 10:50 | 16.30 | 16.33 | 16.30 | 16.33 | 1,335.7K |
| 10:55 | 16.33 | 16.34 | 16.30 | 16.31 | 1,471.0K |
| 11:00 | 16.32 | 16.37 | 16.31 | 16.34 | 2,470.1K |
| 11:05 | 16.35 | 16.39 | 16.35 | 16.38 | 1,722.4K |
| 11:10 | 16.38 | 16.41 | 16.37 | 16.38 | 3,728.1K |
| 11:15 | 16.37 | 16.40 | 16.37 | 16.39 | 1,223.1K |
| 11:20 | 16.38 | 16.40 | 16.34 | 16.34 | 1,687.0K |
| 11:25 | 16.35 | 16.39 | 16.35 | 16.37 | 1,514.4K |
| 13:00 | 16.37 | 16.37 | 16.33 | 16.34 | 4,445.5K |
| 13:05 | 16.34 | 16.36 | 16.30 | 16.31 | 8,173.6K |
| 13:10 | 16.31 | 16.33 | 16.28 | 16.33 | 5,875.9K |
| 13:15 | 16.32 | 16.33 | 16.29 | 16.30 | 2,973.2K |
| 13:20 | 16.30 | 16.34 | 16.30 | 16.33 | 2,896.7K |
| 13:25 | 16.32 | 16.35 | 16.27 | 16.29 | 5,076.1K |
| 13:30 | 16.32 | 16.32 | 16.27 | 16.28 | 2,699.4K |
| 13:35 | 16.28 | 16.28 | 16.25 | 16.26 | 3,230.0K |
| 13:40 | 16.26 | 16.29 | 16.25 | 16.27 | 2,143.5K |
| 13:45 | 16.28 | 16.30 | 16.27 | 16.29 | 1,678.8K |
| 13:50 | 16.29 | 16.31 | 16.28 | 16.31 | 1,773.9K |
| 13:55 | 16.30 | 16.31 | 16.28 | 16.28 | 2,267.9K |
| 14:00 | 16.28 | 16.31 | 16.28 | 16.29 | 2,477.4K |
| 14:05 | 16.30 | 16.30 | 16.27 | 16.27 | 2,323.2K |
| 14:10 | 16.28 | 16.30 | 16.28 | 16.30 | 1,869.1K |
| 14:15 | 16.30 | 16.32 | 16.28 | 16.29 | 4,120.3K |
| 14:20 | 16.30 | 16.30 | 16.28 | 16.29 | 1,484.0K |
| 14:25 | 16.30 | 16.30 | 16.28 | 16.29 | 1,301.3K |
| 14:30 | 16.28 | 16.30 | 16.28 | 16.28 | 1,241.0K |
| 14:35 | 16.28 | 16.30 | 16.28 | 16.28 | 1,984.1K |
| 14:40 | 16.29 | 16.30 | 16.28 | 16.28 | 1,905.4K |
| 14:45 | 16.28 | 16.30 | 16.26 | 16.28 | 7,212.1K |
| 14:50 | 16.28 | 16.28 | 16.25 | 16.25 | 6,418.5K |
| 14:55 | 16.25 | 16.28 | 16.25 | 16.27 | 4,429.4K |