29.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.06 | 16.29 | 16.06 | 16.22 | 46,554.3K |
| 09:35 | 16.24 | 16.24 | 16.20 | 16.22 | 12,806.2K |
| 09:40 | 16.22 | 16.27 | 16.21 | 16.24 | 11,364.8K |
| 09:45 | 16.25 | 16.30 | 16.23 | 16.27 | 12,170.9K |
| 09:50 | 16.27 | 16.30 | 16.19 | 16.24 | 7,220.3K |
| 09:55 | 16.23 | 16.28 | 16.21 | 16.28 | 7,235.9K |
| 10:00 | 16.27 | 16.29 | 16.19 | 16.20 | 5,579.2K |
| 10:05 | 16.20 | 16.26 | 16.18 | 16.18 | 3,668.5K |
| 10:10 | 16.18 | 16.18 | 16.14 | 16.15 | 4,112.7K |
| 10:15 | 16.15 | 16.18 | 16.13 | 16.14 | 2,995.0K |
| 10:20 | 16.15 | 16.18 | 16.13 | 16.17 | 2,816.7K |
| 10:25 | 16.17 | 16.21 | 16.15 | 16.21 | 2,319.4K |
| 10:30 | 16.20 | 16.23 | 16.18 | 16.19 | 2,255.4K |
| 10:35 | 16.18 | 16.20 | 16.15 | 16.15 | 3,044.8K |
| 10:40 | 16.15 | 16.16 | 16.12 | 16.15 | 3,719.8K |
| 10:45 | 16.15 | 16.16 | 16.12 | 16.13 | 3,525.1K |
| 10:50 | 16.14 | 16.16 | 16.13 | 16.15 | 2,709.7K |
| 10:55 | 16.15 | 16.17 | 16.13 | 16.15 | 2,179.3K |
| 11:00 | 16.15 | 16.19 | 16.15 | 16.18 | 2,223.7K |
| 11:05 | 16.19 | 16.20 | 16.15 | 16.18 | 1,716.1K |
| 11:10 | 16.19 | 16.20 | 16.17 | 16.17 | 1,182.0K |
| 11:15 | 16.17 | 16.18 | 16.14 | 16.14 | 1,869.8K |
| 11:20 | 16.14 | 16.20 | 16.14 | 16.19 | 3,088.5K |
| 11:25 | 16.19 | 16.20 | 16.17 | 16.18 | 3,059.6K |
| 13:00 | 16.18 | 16.18 | 16.08 | 16.09 | 3,890.3K |
| 13:05 | 16.09 | 16.09 | 16.04 | 16.06 | 3,399.0K |
| 13:10 | 16.05 | 16.07 | 16.03 | 16.07 | 2,645.6K |
| 13:15 | 16.06 | 16.10 | 16.05 | 16.09 | 2,527.8K |
| 13:20 | 16.09 | 16.12 | 16.07 | 16.12 | 1,983.6K |
| 13:25 | 16.12 | 16.14 | 16.09 | 16.11 | 2,863.9K |
| 13:30 | 16.11 | 16.14 | 16.11 | 16.13 | 2,159.3K |
| 13:35 | 16.13 | 16.16 | 16.13 | 16.16 | 3,152.8K |
| 13:40 | 16.16 | 16.17 | 16.14 | 16.15 | 3,264.3K |
| 13:45 | 16.14 | 16.17 | 16.13 | 16.15 | 2,266.2K |
| 13:50 | 16.16 | 16.16 | 16.13 | 16.15 | 2,579.9K |
| 13:55 | 16.16 | 16.16 | 16.11 | 16.11 | 1,670.9K |
| 14:00 | 16.10 | 16.14 | 16.10 | 16.11 | 1,911.3K |
| 14:05 | 16.12 | 16.14 | 16.12 | 16.14 | 1,342.1K |
| 14:10 | 16.13 | 16.14 | 16.11 | 16.13 | 2,131.7K |
| 14:15 | 16.14 | 16.14 | 16.12 | 16.13 | 1,554.0K |
| 14:20 | 16.14 | 16.17 | 16.13 | 16.16 | 2,561.7K |
| 14:25 | 16.16 | 16.19 | 16.15 | 16.18 | 3,115.6K |
| 14:30 | 16.17 | 16.19 | 16.17 | 16.17 | 3,178.1K |
| 14:35 | 16.18 | 16.20 | 16.17 | 16.20 | 3,815.7K |
| 14:40 | 16.19 | 16.20 | 16.18 | 16.20 | 2,993.5K |
| 14:45 | 16.20 | 16.20 | 16.16 | 16.17 | 6,054.0K |
| 14:50 | 16.18 | 16.19 | 16.15 | 16.16 | 6,607.8K |
| 14:55 | 16.17 | 16.18 | 16.15 | 16.17 | 2,389.0K |