Zijin Mining Group Co Ltd Class A (601899)

601899
🏛️ Chine →
29.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 16.40 16.40 16.23 16.23 22,907.0K
09:35 16.23 16.23 15.93 16.06 24,578.3K
09:40 16.06 16.06 15.91 15.98 21,678.1K
09:45 15.98 15.98 15.81 15.84 20,492.1K
09:50 15.83 15.83 15.73 15.77 22,008.4K
09:55 15.77 15.77 15.53 15.58 27,657.0K
10:00 15.58 15.69 15.58 15.65 16,281.5K
10:05 15.65 15.77 15.61 15.76 10,497.4K
10:10 15.77 15.80 15.71 15.80 9,351.1K
10:15 15.80 15.86 15.79 15.81 5,796.2K
10:20 15.83 15.97 15.81 15.94 9,073.9K
10:25 15.95 16.02 15.94 16.01 7,886.1K
10:30 16.02 16.03 15.95 16.00 4,827.2K
10:35 16.01 16.04 15.98 16.00 4,122.7K
10:40 16.00 16.03 15.97 16.00 2,940.5K
10:45 16.00 16.05 15.99 16.05 4,501.7K
10:50 16.04 16.05 16.01 16.03 2,327.8K
10:55 16.03 16.04 16.01 16.01 1,861.3K
11:00 16.02 16.05 16.00 16.05 2,195.7K
11:05 16.05 16.08 16.03 16.06 2,938.6K
11:10 16.05 16.05 16.00 16.00 2,035.1K
11:15 16.00 16.04 16.00 16.04 2,514.1K
11:20 16.04 16.06 15.96 15.98 1,887.4K
11:25 15.98 16.03 15.98 16.01 2,118.0K
13:00 16.00 16.01 15.95 15.99 4,759.8K
13:05 15.99 16.01 15.94 15.94 2,449.4K
13:10 15.94 15.99 15.94 15.94 2,210.7K
13:15 15.94 15.96 15.93 15.93 3,403.3K
13:20 15.92 15.94 15.92 15.94 1,764.2K
13:25 15.93 15.94 15.91 15.92 2,332.6K
13:30 15.92 15.94 15.90 15.91 2,529.3K
13:35 15.91 15.93 15.90 15.91 2,707.2K
13:40 15.91 15.93 15.88 15.89 3,918.4K
13:45 15.90 15.92 15.89 15.90 2,655.4K
13:50 15.90 15.91 15.87 15.88 4,783.2K
13:55 15.88 15.92 15.88 15.90 2,274.8K
14:00 15.91 15.92 15.89 15.90 2,133.1K
14:05 15.91 15.91 15.88 15.89 2,176.4K
14:10 15.89 15.90 15.86 15.88 3,593.6K
14:15 15.88 15.90 15.85 15.87 3,261.6K
14:20 15.87 15.87 15.82 15.83 5,977.8K
14:25 15.84 15.85 15.81 15.84 5,093.5K
14:30 15.84 15.87 15.82 15.83 3,109.8K
14:35 15.83 15.83 15.80 15.82 3,131.8K
14:40 15.81 15.81 15.75 15.77 7,201.8K
14:45 15.75 15.78 15.74 15.75 9,064.9K
14:50 15.76 15.77 15.73 15.76 8,137.2K
14:55 15.76 15.77 15.74 15.77 3,512.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible