29.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.29 | 16.35 | 16.06 | 16.24 | 18,500.1K |
| 09:35 | 16.23 | 16.23 | 16.10 | 16.14 | 7,902.5K |
| 09:40 | 16.15 | 16.15 | 16.07 | 16.09 | 10,355.2K |
| 09:45 | 16.10 | 16.13 | 16.05 | 16.12 | 8,307.9K |
| 09:50 | 16.12 | 16.16 | 16.09 | 16.15 | 4,669.7K |
| 09:55 | 16.15 | 16.19 | 16.10 | 16.13 | 4,419.1K |
| 10:00 | 16.13 | 16.19 | 16.11 | 16.17 | 3,718.4K |
| 10:05 | 16.16 | 16.23 | 16.14 | 16.23 | 3,969.1K |
| 10:10 | 16.23 | 16.28 | 16.21 | 16.21 | 4,152.5K |
| 10:15 | 16.21 | 16.27 | 16.21 | 16.26 | 3,026.9K |
| 10:20 | 16.26 | 16.30 | 16.25 | 16.25 | 2,431.0K |
| 10:25 | 16.25 | 16.30 | 16.24 | 16.25 | 2,097.0K |
| 10:30 | 16.26 | 16.26 | 16.21 | 16.23 | 2,908.3K |
| 10:35 | 16.23 | 16.28 | 16.20 | 16.20 | 1,837.9K |
| 10:40 | 16.21 | 16.29 | 16.20 | 16.27 | 3,108.3K |
| 10:45 | 16.27 | 16.27 | 16.24 | 16.26 | 1,284.2K |
| 10:50 | 16.28 | 16.30 | 16.25 | 16.27 | 2,636.5K |
| 10:55 | 16.28 | 16.29 | 16.26 | 16.29 | 1,848.6K |
| 11:00 | 16.30 | 16.33 | 16.27 | 16.32 | 2,524.2K |
| 11:05 | 16.32 | 16.37 | 16.32 | 16.37 | 2,643.9K |
| 11:10 | 16.38 | 16.40 | 16.35 | 16.37 | 4,047.4K |
| 11:15 | 16.37 | 16.37 | 16.27 | 16.29 | 3,399.7K |
| 11:20 | 16.29 | 16.35 | 16.27 | 16.35 | 2,224.3K |
| 11:25 | 16.35 | 16.35 | 16.29 | 16.30 | 1,207.2K |
| 13:00 | 16.30 | 16.34 | 16.28 | 16.34 | 2,670.6K |
| 13:05 | 16.34 | 16.37 | 16.32 | 16.37 | 1,839.3K |
| 13:10 | 16.37 | 16.40 | 16.35 | 16.39 | 4,932.8K |
| 13:15 | 16.39 | 16.45 | 16.39 | 16.42 | 4,036.2K |
| 13:20 | 16.43 | 16.45 | 16.41 | 16.41 | 2,915.5K |
| 13:25 | 16.42 | 16.44 | 16.39 | 16.44 | 2,014.9K |
| 13:30 | 16.45 | 16.48 | 16.43 | 16.46 | 4,191.6K |
| 13:35 | 16.47 | 16.48 | 16.44 | 16.44 | 2,416.0K |
| 13:40 | 16.44 | 16.47 | 16.38 | 16.39 | 2,161.1K |
| 13:45 | 16.40 | 16.42 | 16.39 | 16.40 | 2,645.2K |
| 13:50 | 16.40 | 16.41 | 16.38 | 16.40 | 2,798.7K |
| 13:55 | 16.39 | 16.41 | 16.37 | 16.38 | 2,473.8K |
| 14:00 | 16.38 | 16.41 | 16.37 | 16.41 | 2,965.5K |
| 14:05 | 16.41 | 16.44 | 16.40 | 16.40 | 3,535.2K |
| 14:10 | 16.40 | 16.43 | 16.38 | 16.43 | 2,687.7K |
| 14:15 | 16.43 | 16.44 | 16.41 | 16.42 | 2,285.6K |
| 14:20 | 16.42 | 16.42 | 16.38 | 16.40 | 2,161.7K |
| 14:25 | 16.41 | 16.42 | 16.39 | 16.40 | 2,364.0K |
| 14:30 | 16.40 | 16.40 | 16.35 | 16.36 | 2,865.9K |
| 14:35 | 16.36 | 16.37 | 16.33 | 16.36 | 4,207.3K |
| 14:40 | 16.37 | 16.40 | 16.37 | 16.38 | 3,190.1K |
| 14:45 | 16.38 | 16.39 | 16.35 | 16.37 | 6,530.8K |
| 14:50 | 16.38 | 16.41 | 16.37 | 16.41 | 4,532.0K |
| 14:55 | 16.41 | 16.41 | 16.40 | 16.41 | 2,525.3K |