29.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.15 | 16.38 | 16.05 | 16.32 | 24,010.4K |
| 09:35 | 16.33 | 16.50 | 16.33 | 16.46 | 21,986.4K |
| 09:40 | 16.46 | 16.49 | 16.39 | 16.44 | 12,819.5K |
| 09:45 | 16.42 | 16.47 | 16.37 | 16.43 | 9,584.7K |
| 09:50 | 16.42 | 16.45 | 16.37 | 16.44 | 5,449.7K |
| 09:55 | 16.45 | 16.50 | 16.44 | 16.50 | 10,735.2K |
| 10:00 | 16.50 | 16.53 | 16.43 | 16.43 | 7,575.3K |
| 10:05 | 16.43 | 16.46 | 16.37 | 16.38 | 6,192.6K |
| 10:10 | 16.38 | 16.41 | 16.36 | 16.37 | 3,602.0K |
| 10:15 | 16.37 | 16.45 | 16.34 | 16.45 | 5,278.0K |
| 10:20 | 16.45 | 16.50 | 16.39 | 16.47 | 4,180.7K |
| 10:25 | 16.48 | 16.52 | 16.47 | 16.50 | 5,551.7K |
| 10:30 | 16.50 | 16.54 | 16.47 | 16.49 | 6,826.7K |
| 10:35 | 16.48 | 16.53 | 16.48 | 16.48 | 3,185.8K |
| 10:40 | 16.47 | 16.53 | 16.46 | 16.52 | 2,702.6K |
| 10:45 | 16.53 | 16.55 | 16.52 | 16.54 | 4,390.2K |
| 10:50 | 16.54 | 16.61 | 16.54 | 16.58 | 11,886.0K |
| 10:55 | 16.58 | 16.66 | 16.57 | 16.58 | 8,293.9K |
| 11:00 | 16.57 | 16.59 | 16.53 | 16.56 | 2,644.9K |
| 11:05 | 16.55 | 16.56 | 16.51 | 16.53 | 2,004.9K |
| 11:10 | 16.53 | 16.54 | 16.48 | 16.51 | 1,969.1K |
| 11:15 | 16.51 | 16.51 | 16.48 | 16.50 | 1,689.3K |
| 11:20 | 16.49 | 16.51 | 16.48 | 16.48 | 1,914.4K |
| 11:25 | 16.47 | 16.50 | 16.45 | 16.46 | 2,263.6K |
| 13:00 | 16.46 | 16.47 | 16.40 | 16.41 | 4,796.0K |
| 13:05 | 16.40 | 16.44 | 16.39 | 16.42 | 2,846.6K |
| 13:10 | 16.43 | 16.43 | 16.40 | 16.41 | 1,907.8K |
| 13:15 | 16.41 | 16.44 | 16.40 | 16.41 | 1,409.6K |
| 13:20 | 16.42 | 16.45 | 16.41 | 16.42 | 1,544.2K |
| 13:25 | 16.43 | 16.44 | 16.38 | 16.39 | 2,595.2K |
| 13:30 | 16.39 | 16.40 | 16.37 | 16.37 | 2,453.8K |
| 13:35 | 16.37 | 16.39 | 16.34 | 16.34 | 3,746.6K |
| 13:40 | 16.35 | 16.40 | 16.33 | 16.40 | 2,419.6K |
| 13:45 | 16.41 | 16.41 | 16.38 | 16.40 | 2,708.6K |
| 13:50 | 16.40 | 16.43 | 16.38 | 16.43 | 2,013.8K |
| 13:55 | 16.42 | 16.45 | 16.41 | 16.44 | 2,976.8K |
| 14:00 | 16.43 | 16.45 | 16.36 | 16.37 | 3,721.3K |
| 14:05 | 16.37 | 16.39 | 16.35 | 16.39 | 2,329.2K |
| 14:10 | 16.38 | 16.39 | 16.37 | 16.39 | 2,460.8K |
| 14:15 | 16.38 | 16.39 | 16.36 | 16.38 | 2,283.8K |
| 14:20 | 16.38 | 16.39 | 16.36 | 16.38 | 2,170.9K |
| 14:25 | 16.39 | 16.40 | 16.35 | 16.36 | 3,414.5K |
| 14:30 | 16.36 | 16.39 | 16.33 | 16.36 | 3,460.9K |
| 14:35 | 16.36 | 16.36 | 16.33 | 16.36 | 3,185.4K |
| 14:40 | 16.35 | 16.37 | 16.33 | 16.37 | 3,277.7K |
| 14:45 | 16.36 | 16.39 | 16.34 | 16.37 | 4,387.4K |
| 14:50 | 16.37 | 16.39 | 16.36 | 16.38 | 4,308.8K |
| 14:55 | 16.38 | 16.40 | 16.37 | 16.40 | 2,336.1K |