29.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.13 | 16.30 | 16.11 | 16.23 | 26,207.8K |
| 09:35 | 16.23 | 16.30 | 16.18 | 16.30 | 11,703.1K |
| 09:40 | 16.30 | 16.33 | 16.11 | 16.12 | 9,514.2K |
| 09:45 | 16.13 | 16.13 | 16.03 | 16.05 | 11,047.7K |
| 09:50 | 16.04 | 16.05 | 15.97 | 16.00 | 7,770.8K |
| 09:55 | 16.00 | 16.01 | 15.91 | 15.92 | 5,916.5K |
| 10:00 | 15.92 | 15.92 | 15.87 | 15.90 | 4,792.8K |
| 10:05 | 15.90 | 16.00 | 15.90 | 15.98 | 3,437.3K |
| 10:10 | 15.99 | 16.06 | 15.99 | 16.02 | 3,657.7K |
| 10:15 | 16.02 | 16.06 | 16.00 | 16.03 | 2,204.4K |
| 10:20 | 16.04 | 16.04 | 15.97 | 16.00 | 1,513.4K |
| 10:25 | 16.00 | 16.00 | 15.96 | 16.00 | 1,789.6K |
| 10:30 | 16.00 | 16.08 | 15.99 | 16.07 | 3,409.4K |
| 10:35 | 16.08 | 16.10 | 16.07 | 16.07 | 2,585.3K |
| 10:40 | 16.08 | 16.18 | 16.06 | 16.18 | 3,112.3K |
| 10:45 | 16.17 | 16.22 | 16.15 | 16.15 | 5,030.0K |
| 10:50 | 16.15 | 16.15 | 16.10 | 16.11 | 1,522.9K |
| 10:55 | 16.12 | 16.14 | 16.10 | 16.14 | 1,400.6K |
| 11:00 | 16.15 | 16.21 | 16.14 | 16.14 | 3,471.4K |
| 11:05 | 16.15 | 16.15 | 16.09 | 16.13 | 2,067.4K |
| 11:10 | 16.13 | 16.17 | 16.10 | 16.16 | 1,698.7K |
| 11:15 | 16.16 | 16.24 | 16.16 | 16.21 | 4,057.0K |
| 11:20 | 16.21 | 16.26 | 16.20 | 16.24 | 4,897.6K |
| 11:25 | 16.25 | 16.25 | 16.17 | 16.21 | 3,131.4K |
| 13:00 | 16.21 | 16.28 | 16.20 | 16.27 | 5,412.3K |
| 13:05 | 16.26 | 16.26 | 16.20 | 16.23 | 3,380.6K |
| 13:10 | 16.24 | 16.26 | 16.16 | 16.17 | 2,922.9K |
| 13:15 | 16.17 | 16.20 | 16.16 | 16.17 | 2,184.8K |
| 13:20 | 16.18 | 16.20 | 16.17 | 16.19 | 1,621.2K |
| 13:25 | 16.20 | 16.20 | 16.17 | 16.18 | 1,444.5K |
| 13:30 | 16.16 | 16.17 | 16.13 | 16.14 | 2,128.3K |
| 13:35 | 16.15 | 16.26 | 16.15 | 16.25 | 4,665.7K |
| 13:40 | 16.24 | 16.24 | 16.19 | 16.22 | 2,001.3K |
| 13:45 | 16.22 | 16.24 | 16.21 | 16.23 | 2,006.5K |
| 13:50 | 16.23 | 16.25 | 16.22 | 16.24 | 2,451.6K |
| 13:55 | 16.23 | 16.25 | 16.21 | 16.21 | 3,053.0K |
| 14:00 | 16.21 | 16.22 | 16.18 | 16.19 | 1,895.4K |
| 14:05 | 16.20 | 16.22 | 16.18 | 16.18 | 1,624.7K |
| 14:10 | 16.18 | 16.20 | 16.16 | 16.19 | 2,424.5K |
| 14:15 | 16.20 | 16.20 | 16.17 | 16.19 | 2,034.4K |
| 14:20 | 16.18 | 16.20 | 16.17 | 16.17 | 1,872.2K |
| 14:25 | 16.17 | 16.18 | 16.15 | 16.16 | 3,019.5K |
| 14:30 | 16.16 | 16.17 | 16.12 | 16.15 | 3,164.0K |
| 14:35 | 16.16 | 16.16 | 16.14 | 16.14 | 2,678.1K |
| 14:40 | 16.14 | 16.16 | 16.13 | 16.14 | 3,112.0K |
| 14:45 | 16.14 | 16.17 | 16.14 | 16.15 | 3,747.5K |
| 14:50 | 16.15 | 16.15 | 16.12 | 16.13 | 4,896.6K |
| 14:55 | 16.13 | 16.15 | 16.13 | 16.15 | 5,871.0K |