Zijin Mining Group Co Ltd Class A (601899)

601899
🏛️ Chine →
29.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.90 15.90 15.77 15.84 10,589.9K
09:35 15.86 15.92 15.83 15.85 4,643.1K
09:40 15.85 15.86 15.77 15.80 5,253.8K
09:45 15.80 15.85 15.76 15.85 4,577.8K
09:50 15.85 15.87 15.80 15.87 2,605.6K
09:55 15.86 15.92 15.81 15.83 4,332.1K
10:00 15.82 15.85 15.80 15.82 2,781.8K
10:05 15.82 15.89 15.82 15.86 2,313.9K
10:10 15.86 15.89 15.84 15.86 2,447.4K
10:15 15.86 15.86 15.77 15.78 4,429.0K
10:20 15.77 15.81 15.75 15.80 4,029.4K
10:25 15.81 15.82 15.75 15.76 2,887.0K
10:30 15.76 15.80 15.72 15.80 2,777.7K
10:35 15.79 15.84 15.79 15.81 1,629.5K
10:40 15.80 15.84 15.80 15.83 1,559.6K
10:45 15.83 15.85 15.80 15.84 1,639.5K
10:50 15.84 15.86 15.82 15.83 1,432.3K
10:55 15.83 15.86 15.82 15.86 1,163.1K
11:00 15.86 15.87 15.84 15.86 1,982.6K
11:05 15.87 15.95 15.86 15.95 5,547.2K
11:10 15.95 16.00 15.91 15.99 5,885.0K
11:15 15.99 16.00 15.95 15.98 3,212.1K
11:20 15.98 16.02 15.97 15.98 4,592.9K
11:25 15.98 15.99 15.93 15.97 1,266.7K
13:00 15.98 15.98 15.92 15.92 2,453.1K
13:05 15.93 15.95 15.90 15.90 1,326.7K
13:10 15.90 15.91 15.88 15.90 1,881.5K
13:15 15.90 15.92 15.88 15.90 1,160.6K
13:20 15.90 15.91 15.87 15.89 1,123.2K
13:25 15.89 15.92 15.88 15.90 1,365.0K
13:30 15.90 15.92 15.88 15.89 872.8K
13:35 15.90 15.92 15.88 15.91 1,345.1K
13:40 15.91 15.92 15.88 15.89 1,074.9K
13:45 15.90 15.92 15.86 15.89 1,578.3K
13:50 15.89 15.90 15.88 15.90 1,034.6K
13:55 15.89 15.90 15.86 15.88 1,363.8K
14:00 15.87 15.87 15.83 15.83 2,682.9K
14:05 15.85 15.87 15.84 15.85 1,737.7K
14:10 15.86 15.92 15.86 15.90 3,228.5K
14:15 15.91 15.97 15.90 15.94 3,917.1K
14:20 15.94 15.95 15.92 15.92 1,046.1K
14:25 15.92 15.95 15.91 15.92 1,256.3K
14:30 15.93 15.96 15.91 15.96 2,056.6K
14:35 15.95 15.96 15.92 15.93 2,273.8K
14:40 15.92 15.95 15.92 15.94 3,002.0K
14:45 15.93 15.96 15.92 15.94 4,101.3K
14:50 15.94 15.97 15.92 15.95 5,617.4K
14:55 15.96 15.96 15.93 15.94 1,900.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible