Zijin Mining Group Co Ltd Class A (601899)

601899
🏛️ Chine →
29.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.98 16.05 15.93 15.99 13,576.5K
09:35 15.99 16.11 15.98 16.09 13,890.8K
09:40 16.09 16.16 16.00 16.00 10,138.5K
09:45 16.01 16.01 15.95 15.98 6,959.7K
09:50 15.98 16.10 15.98 16.10 4,753.5K
09:55 16.10 16.10 15.96 16.00 4,838.5K
10:00 16.00 16.00 15.95 15.95 3,635.7K
10:05 15.96 15.99 15.92 15.95 3,512.4K
10:10 15.94 15.98 15.92 15.97 2,630.4K
10:15 15.97 16.01 15.96 16.01 2,943.8K
10:20 16.00 16.04 15.97 15.98 3,453.7K
10:25 15.98 15.98 15.93 15.96 2,507.2K
10:30 15.97 15.98 15.92 15.96 3,064.9K
10:35 15.96 15.96 15.90 15.91 3,977.9K
10:40 15.91 15.91 15.85 15.90 4,439.8K
10:45 15.90 15.91 15.88 15.90 1,582.5K
10:50 15.90 15.93 15.88 15.92 2,118.9K
10:55 15.92 15.95 15.88 15.90 1,489.7K
11:00 15.90 15.90 15.83 15.85 4,105.2K
11:05 15.85 15.86 15.83 15.85 2,146.9K
11:10 15.84 15.84 15.80 15.83 3,435.8K
11:15 15.84 15.84 15.80 15.83 3,450.5K
11:20 15.83 15.83 15.77 15.78 3,728.4K
11:25 15.78 15.84 15.77 15.81 2,476.3K
13:00 15.82 15.82 15.77 15.80 3,074.2K
13:05 15.79 15.79 15.74 15.74 3,082.4K
13:10 15.75 15.80 15.74 15.79 2,460.6K
13:15 15.78 15.81 15.78 15.80 1,950.6K
13:20 15.80 15.86 15.80 15.85 3,543.4K
13:25 15.85 15.86 15.81 15.82 1,988.0K
13:30 15.81 15.88 15.80 15.85 3,105.8K
13:35 15.85 15.89 15.83 15.88 2,286.7K
13:40 15.88 15.88 15.85 15.86 1,452.6K
13:45 15.86 15.89 15.83 15.89 1,860.5K
13:50 15.89 15.89 15.86 15.88 2,220.6K
13:55 15.88 15.90 15.84 15.87 3,024.5K
14:00 15.87 15.92 15.87 15.88 2,979.7K
14:05 15.88 15.91 15.86 15.89 2,720.9K
14:10 15.88 15.93 15.87 15.89 2,745.8K
14:15 15.89 15.90 15.86 15.87 2,290.2K
14:20 15.87 15.87 15.83 15.84 2,887.5K
14:25 15.84 15.86 15.83 15.84 3,139.2K
14:30 15.85 15.86 15.82 15.82 2,189.5K
14:35 15.82 15.85 15.80 15.85 3,501.9K
14:40 15.85 15.87 15.84 15.85 3,307.2K
14:45 15.86 15.86 15.83 15.83 3,794.8K
14:50 15.84 15.86 15.83 15.85 4,082.0K
14:55 15.85 15.86 15.84 15.85 1,464.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible