Zijin Mining Group Co Ltd Class A (601899)

601899
🏛️ Chine →
29.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.55 15.73 15.40 15.73 13,879.1K
09:35 15.74 15.85 15.72 15.80 14,446.4K
09:40 15.80 15.99 15.80 15.98 24,850.8K
09:45 15.98 16.03 15.93 15.98 16,925.2K
09:50 15.98 16.05 15.98 16.00 9,176.7K
09:55 16.00 16.00 15.87 15.91 6,769.6K
10:00 15.90 15.95 15.90 15.90 4,484.2K
10:05 15.90 15.97 15.88 15.96 3,865.9K
10:10 15.96 15.98 15.92 15.93 3,152.3K
10:15 15.92 15.92 15.86 15.88 2,170.6K
10:20 15.88 15.93 15.87 15.90 2,064.6K
10:25 15.91 15.97 15.90 15.96 4,610.1K
10:30 15.97 15.97 15.93 15.94 2,185.8K
10:35 15.94 15.95 15.90 15.90 3,213.5K
10:40 15.90 15.92 15.89 15.90 2,827.7K
10:45 15.90 15.93 15.90 15.91 3,021.9K
10:50 15.90 15.92 15.88 15.89 2,803.6K
10:55 15.89 15.92 15.89 15.90 2,573.5K
11:00 15.90 15.91 15.85 15.86 2,305.5K
11:05 15.86 15.88 15.82 15.88 1,888.3K
11:10 15.88 15.90 15.85 15.86 958.4K
11:15 15.86 15.88 15.83 15.83 2,238.4K
11:20 15.84 15.90 15.83 15.88 2,035.1K
11:25 15.90 15.90 15.86 15.87 1,175.7K
13:00 15.87 15.90 15.76 15.77 6,307.7K
13:05 15.76 15.77 15.72 15.76 3,437.0K
13:10 15.77 15.78 15.75 15.77 2,419.1K
13:15 15.78 15.84 15.77 15.83 2,472.0K
13:20 15.84 15.85 15.81 15.84 2,973.0K
13:25 15.84 15.94 15.84 15.89 5,016.1K
13:30 15.88 15.93 15.87 15.92 2,611.8K
13:35 15.92 15.93 15.89 15.93 2,525.3K
13:40 15.93 15.94 15.90 15.92 3,273.2K
13:45 15.93 15.95 15.90 15.92 3,880.6K
13:50 15.91 15.98 15.90 15.97 5,299.8K
13:55 15.96 15.99 15.94 15.96 5,033.2K
14:00 15.96 15.97 15.95 15.96 3,165.6K
14:05 15.96 15.97 15.94 15.94 2,315.7K
14:10 15.94 15.96 15.93 15.93 2,544.4K
14:15 15.93 15.97 15.93 15.96 2,905.3K
14:20 15.97 15.98 15.93 15.95 3,516.2K
14:25 15.95 15.98 15.95 15.96 2,575.8K
14:30 15.96 15.97 15.95 15.95 3,899.8K
14:35 15.96 15.99 15.95 15.99 5,195.3K
14:40 15.99 16.01 15.98 16.00 9,431.2K
14:45 15.99 16.01 15.99 15.99 5,250.3K
14:50 16.00 16.01 15.98 16.00 6,011.8K
14:55 16.00 16.01 16.00 16.01 2,284.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible