Zijin Mining Group Co Ltd Class A (601899)

601899
🏛️ Chine →
29.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.66 15.66 15.43 15.45 22,540.2K
09:35 15.46 15.46 15.34 15.40 13,355.6K
09:40 15.40 15.44 15.36 15.44 6,526.1K
09:45 15.43 15.61 15.40 15.60 7,627.3K
09:50 15.59 15.63 15.54 15.57 6,889.7K
09:55 15.57 15.67 15.56 15.63 5,909.8K
10:00 15.62 15.67 15.59 15.63 5,909.2K
10:05 15.61 15.72 15.60 15.71 9,912.1K
10:10 15.73 15.81 15.72 15.80 9,632.9K
10:15 15.80 15.80 15.74 15.74 4,008.1K
10:20 15.75 15.78 15.68 15.70 4,509.5K
10:25 15.71 15.75 15.70 15.71 2,911.7K
10:30 15.71 15.79 15.69 15.77 3,439.3K
10:35 15.76 15.79 15.75 15.76 3,494.0K
10:40 15.75 15.78 15.74 15.75 2,361.4K
10:45 15.75 15.79 15.73 15.76 3,911.2K
10:50 15.76 15.76 15.73 15.76 2,146.1K
10:55 15.76 15.78 15.75 15.78 1,928.2K
11:00 15.78 15.85 15.77 15.84 6,448.5K
11:05 15.84 15.85 15.81 15.84 6,359.4K
11:10 15.82 15.85 15.81 15.84 4,043.1K
11:15 15.82 15.84 15.75 15.77 3,593.4K
11:20 15.75 15.79 15.73 15.77 5,055.0K
11:25 15.75 15.77 15.74 15.75 1,914.4K
13:00 15.75 15.75 15.66 15.68 5,044.5K
13:05 15.67 15.68 15.65 15.68 1,960.2K
13:10 15.67 15.67 15.64 15.65 3,413.2K
13:15 15.65 15.66 15.61 15.61 3,332.1K
13:20 15.62 15.63 15.57 15.58 3,292.4K
13:25 15.58 15.59 15.56 15.56 2,253.5K
13:30 15.57 15.57 15.53 15.54 2,955.1K
13:35 15.54 15.54 15.51 15.51 2,795.4K
13:40 15.52 15.56 15.52 15.53 2,945.3K
13:45 15.52 15.56 15.51 15.55 2,890.5K
13:50 15.55 15.56 15.52 15.56 2,776.4K
13:55 15.56 15.56 15.52 15.54 3,330.5K
14:00 15.55 15.60 15.54 15.60 3,550.0K
14:05 15.60 15.62 15.56 15.57 2,499.7K
14:10 15.56 15.56 15.53 15.53 2,479.1K
14:15 15.52 15.53 15.48 15.48 4,146.9K
14:20 15.48 15.49 15.47 15.48 2,792.6K
14:25 15.47 15.48 15.46 15.48 2,896.4K
14:30 15.48 15.49 15.42 15.42 4,870.9K
14:35 15.43 15.49 15.42 15.49 3,373.9K
14:40 15.48 15.52 15.47 15.52 3,928.3K
14:45 15.51 15.52 15.48 15.52 5,075.8K
14:50 15.51 15.51 15.48 15.50 4,866.0K
14:55 15.50 15.50 15.47 15.49 2,269.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible