Zijin Mining Group Co Ltd Class A (601899)

601899
🏛️ Chine →
29.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.29 15.59 15.29 15.53 36,132.8K
09:35 15.53 15.62 15.52 15.55 20,642.0K
09:40 15.56 15.64 15.54 15.62 15,540.9K
09:45 15.63 15.71 15.63 15.70 24,798.4K
09:50 15.70 15.75 15.66 15.74 15,703.5K
09:55 15.75 15.80 15.70 15.80 16,035.0K
10:00 15.79 15.80 15.72 15.72 12,119.8K
10:05 15.71 15.72 15.65 15.68 6,481.8K
10:10 15.68 15.76 15.64 15.74 6,587.0K
10:15 15.76 15.79 15.74 15.79 7,993.7K
10:20 15.79 15.80 15.77 15.80 6,869.1K
10:25 15.79 15.91 15.79 15.87 15,380.2K
10:30 15.87 15.89 15.81 15.85 3,966.5K
10:35 15.85 15.88 15.81 15.81 3,755.3K
10:40 15.81 15.88 15.81 15.87 3,936.7K
10:45 15.87 15.87 15.84 15.84 3,824.5K
10:50 15.84 15.85 15.79 15.81 2,995.1K
10:55 15.81 15.82 15.77 15.78 2,615.9K
11:00 15.78 15.82 15.77 15.80 2,030.4K
11:05 15.80 15.81 15.78 15.79 1,410.9K
11:10 15.79 15.82 15.79 15.80 1,663.2K
11:15 15.81 15.82 15.80 15.82 1,543.7K
11:20 15.81 15.82 15.77 15.79 1,839.6K
11:25 15.81 15.81 15.77 15.78 1,837.7K
13:00 15.78 15.80 15.72 15.73 6,600.6K
13:05 15.73 15.74 15.69 15.71 3,155.5K
13:10 15.72 15.73 15.64 15.66 4,658.1K
13:15 15.66 15.75 15.66 15.73 3,985.5K
13:20 15.72 15.73 15.66 15.68 2,283.5K
13:25 15.68 15.72 15.66 15.71 2,342.4K
13:30 15.70 15.75 15.70 15.75 2,572.6K
13:35 15.76 15.76 15.69 15.70 2,555.6K
13:40 15.71 15.74 15.69 15.70 3,167.2K
13:45 15.70 15.71 15.68 15.70 2,909.8K
13:50 15.70 15.71 15.68 15.69 4,059.7K
13:55 15.69 15.70 15.65 15.68 4,945.7K
14:00 15.68 15.68 15.61 15.63 4,816.6K
14:05 15.63 15.64 15.58 15.60 5,570.5K
14:10 15.61 15.61 15.56 15.56 3,128.2K
14:15 15.57 15.58 15.54 15.58 3,857.6K
14:20 15.59 15.63 15.58 15.63 4,205.0K
14:25 15.62 15.64 15.60 15.63 2,555.5K
14:30 15.62 15.63 15.56 15.58 3,546.0K
14:35 15.57 15.63 15.57 15.60 4,342.7K
14:40 15.58 15.62 15.58 15.61 3,331.0K
14:45 15.60 15.61 15.56 15.56 4,953.9K
14:50 15.56 15.56 15.52 15.54 7,446.7K
14:55 15.54 15.57 15.52 15.57 5,795.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible