Zijin Mining Group Co Ltd Class A (601899)

601899
🏛️ Chine →
29.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.21 15.23 15.02 15.17 14,729.9K
09:35 15.16 15.17 15.05 15.09 6,360.6K
09:40 15.10 15.16 15.08 15.10 3,010.5K
09:45 15.10 15.10 15.02 15.04 4,447.8K
09:50 15.03 15.13 15.01 15.11 5,281.2K
09:55 15.12 15.23 15.11 15.21 5,092.3K
10:00 15.22 15.26 15.20 15.25 6,085.3K
10:05 15.25 15.45 15.25 15.45 13,727.0K
10:10 15.45 15.47 15.37 15.41 9,471.8K
10:15 15.42 15.44 15.34 15.35 5,385.6K
10:20 15.36 15.42 15.33 15.33 5,188.5K
10:25 15.33 15.33 15.26 15.30 3,462.3K
10:30 15.30 15.35 15.30 15.34 2,211.2K
10:35 15.34 15.45 15.33 15.44 6,594.9K
10:40 15.45 15.45 15.29 15.30 4,535.5K
10:45 15.30 15.33 15.29 15.32 3,130.8K
10:50 15.32 15.34 15.30 15.32 1,719.7K
10:55 15.33 15.37 15.31 15.37 1,464.6K
11:00 15.37 15.37 15.34 15.37 1,407.1K
11:05 15.37 15.40 15.33 15.39 2,401.5K
11:10 15.40 15.40 15.36 15.39 1,476.5K
11:15 15.39 15.45 15.39 15.43 7,286.2K
11:20 15.43 15.44 15.41 15.42 2,859.1K
11:25 15.42 15.45 15.42 15.44 4,716.7K
13:00 15.43 15.44 15.39 15.39 2,789.6K
13:05 15.39 15.41 15.36 15.36 1,650.3K
13:10 15.35 15.37 15.34 15.35 2,394.4K
13:15 15.36 15.37 15.34 15.36 2,269.6K
13:20 15.36 15.37 15.32 15.33 2,933.0K
13:25 15.32 15.34 15.30 15.33 2,529.6K
13:30 15.33 15.34 15.31 15.32 2,450.5K
13:35 15.33 15.33 15.28 15.29 3,396.8K
13:40 15.28 15.32 15.27 15.27 2,795.3K
13:45 15.28 15.28 15.23 15.23 3,168.9K
13:50 15.23 15.24 15.18 15.18 4,685.1K
13:55 15.18 15.24 15.16 15.24 4,548.0K
14:00 15.24 15.25 15.20 15.23 2,583.3K
14:05 15.23 15.23 15.17 15.17 3,003.3K
14:10 15.17 15.19 15.13 15.14 2,785.3K
14:15 15.15 15.15 15.12 15.13 2,849.3K
14:20 15.13 15.20 15.12 15.19 2,712.6K
14:25 15.18 15.22 15.15 15.20 2,410.2K
14:30 15.20 15.22 15.15 15.15 2,159.6K
14:35 15.16 15.16 15.11 15.11 4,197.3K
14:40 15.12 15.13 15.10 15.11 5,190.0K
14:45 15.12 15.12 15.08 15.12 5,055.1K
14:50 15.13 15.18 15.12 15.17 5,224.1K
14:55 15.16 15.18 15.16 15.18 1,428.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible