Zijin Mining Group Co Ltd Class A (601899)

601899
🏛️ Chine →
29.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.43 15.44 15.32 15.34 8,352.8K
09:35 15.34 15.34 15.29 15.32 7,749.8K
09:40 15.32 15.36 15.30 15.35 3,761.1K
09:45 15.36 15.39 15.33 15.39 3,217.5K
09:50 15.39 15.46 15.38 15.43 3,836.6K
09:55 15.44 15.44 15.37 15.37 1,690.1K
10:00 15.39 15.41 15.32 15.32 1,909.0K
10:05 15.34 15.34 15.30 15.32 2,420.0K
10:10 15.32 15.33 15.31 15.33 2,025.7K
10:15 15.33 15.33 15.30 15.31 1,990.4K
10:20 15.32 15.35 15.31 15.34 1,896.9K
10:25 15.35 15.37 15.33 15.37 1,479.9K
10:30 15.37 15.39 15.35 15.37 1,714.3K
10:35 15.37 15.38 15.34 15.35 861.1K
10:40 15.34 15.38 15.34 15.38 1,038.1K
10:45 15.38 15.39 15.33 15.35 1,200.4K
10:50 15.34 15.36 15.33 15.34 1,683.1K
10:55 15.34 15.35 15.31 15.31 1,355.4K
11:00 15.31 15.32 15.23 15.23 8,507.0K
11:05 15.24 15.24 15.20 15.21 3,699.5K
11:10 15.19 15.21 15.16 15.18 7,362.1K
11:15 15.19 15.23 15.18 15.22 2,753.0K
11:20 15.22 15.27 15.22 15.26 1,536.5K
11:25 15.26 15.29 15.25 15.26 1,518.1K
13:00 15.26 15.33 15.26 15.30 2,857.4K
13:05 15.32 15.37 15.31 15.34 2,223.5K
13:10 15.33 15.35 15.32 15.34 1,479.8K
13:15 15.34 15.35 15.33 15.35 1,342.8K
13:20 15.35 15.35 15.31 15.33 1,683.6K
13:25 15.33 15.34 15.31 15.32 1,386.4K
13:30 15.33 15.33 15.29 15.32 1,819.5K
13:35 15.31 15.32 15.30 15.32 1,858.4K
13:40 15.32 15.32 15.28 15.29 1,664.8K
13:45 15.28 15.33 15.28 15.32 1,479.5K
13:50 15.32 15.32 15.28 15.31 1,383.9K
13:55 15.31 15.31 15.28 15.29 1,218.5K
14:00 15.28 15.31 15.27 15.30 2,000.5K
14:05 15.30 15.30 15.26 15.26 2,093.5K
14:10 15.27 15.27 15.23 15.24 1,843.7K
14:15 15.24 15.25 15.21 15.21 2,995.7K
14:20 15.21 15.22 15.19 15.20 4,395.5K
14:25 15.20 15.21 15.16 15.17 3,397.7K
14:30 15.17 15.19 15.16 15.17 4,559.4K
14:35 15.17 15.21 15.16 15.18 4,117.4K
14:40 15.20 15.23 15.17 15.23 4,095.1K
14:45 15.22 15.25 15.19 15.23 5,137.6K
14:50 15.22 15.24 15.16 15.16 6,976.7K
14:55 15.17 15.17 15.15 15.16 4,010.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible