Zijin Mining Group Co Ltd Class A (601899)

601899
🏛️ Chine →
29.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.26 15.55 15.25 15.52 18,597.8K
09:35 15.54 15.70 15.53 15.69 27,921.0K
09:40 15.69 15.69 15.46 15.49 9,066.9K
09:45 15.49 15.50 15.43 15.44 4,435.6K
09:50 15.44 15.45 15.41 15.42 3,876.3K
09:55 15.42 15.47 15.38 15.47 5,279.6K
10:00 15.47 15.49 15.46 15.46 2,979.3K
10:05 15.47 15.57 15.47 15.52 4,470.4K
10:10 15.51 15.55 15.48 15.49 4,240.6K
10:15 15.49 15.51 15.43 15.43 4,854.5K
10:20 15.43 15.46 15.41 15.44 2,729.7K
10:25 15.43 15.49 15.43 15.47 2,748.4K
10:30 15.47 15.47 15.43 15.46 1,444.2K
10:35 15.44 15.50 15.44 15.50 1,074.1K
10:40 15.49 15.50 15.47 15.48 1,008.5K
10:45 15.48 15.50 15.47 15.50 1,383.9K
10:50 15.50 15.54 15.49 15.53 2,003.8K
10:55 15.54 15.55 15.52 15.53 1,356.3K
11:00 15.52 15.54 15.52 15.53 987.1K
11:05 15.53 15.53 15.52 15.52 934.8K
11:10 15.52 15.54 15.51 15.53 1,660.9K
11:15 15.52 15.55 15.51 15.55 1,984.1K
11:20 15.55 15.55 15.48 15.48 1,631.7K
11:25 15.48 15.50 15.46 15.48 1,374.4K
13:00 15.48 15.55 15.47 15.54 2,538.9K
13:05 15.54 15.55 15.52 15.53 2,225.1K
13:10 15.52 15.53 15.48 15.49 1,864.4K
13:15 15.48 15.51 15.47 15.51 1,754.7K
13:20 15.50 15.50 15.48 15.49 1,204.9K
13:25 15.49 15.50 15.47 15.47 831.5K
13:30 15.47 15.48 15.44 15.44 1,522.4K
13:35 15.45 15.48 15.44 15.47 1,128.7K
13:40 15.46 15.50 15.46 15.49 1,840.8K
13:45 15.50 15.51 15.49 15.51 1,276.2K
13:50 15.51 15.52 15.49 15.51 1,554.0K
13:55 15.51 15.52 15.51 15.52 875.2K
14:00 15.52 15.54 15.51 15.52 1,329.9K
14:05 15.53 15.54 15.52 15.54 1,019.5K
14:10 15.54 15.55 15.53 15.54 1,750.9K
14:15 15.54 15.55 15.53 15.53 1,336.2K
14:20 15.54 15.55 15.53 15.54 1,802.9K
14:25 15.53 15.54 15.53 15.53 1,059.4K
14:30 15.53 15.54 15.53 15.54 1,709.6K
14:35 15.54 15.54 15.51 15.51 2,273.3K
14:40 15.51 15.52 15.49 15.49 2,621.1K
14:45 15.49 15.51 15.48 15.49 2,546.0K
14:50 15.48 15.50 15.48 15.50 2,255.1K
14:55 15.50 15.51 15.49 15.50 1,698.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible