Zijin Mining Group Co Ltd Class A (601899)

601899
🏛️ Chine →
29.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.62 15.68 15.56 15.59 4,887.6K
09:35 15.59 15.59 15.54 15.55 3,786.4K
09:40 15.54 15.54 15.47 15.48 4,915.2K
09:45 15.48 15.52 15.47 15.50 2,191.4K
09:50 15.51 15.54 15.41 15.42 4,654.3K
09:55 15.42 15.42 15.36 15.39 6,398.1K
10:00 15.40 15.42 15.38 15.40 3,296.1K
10:05 15.40 15.41 15.38 15.40 2,977.2K
10:10 15.40 15.45 15.40 15.44 1,540.4K
10:15 15.45 15.45 15.41 15.42 1,272.2K
10:20 15.42 15.43 15.42 15.43 1,363.4K
10:25 15.42 15.43 15.42 15.42 1,127.9K
10:30 15.42 15.43 15.39 15.39 2,347.5K
10:35 15.40 15.40 15.38 15.39 1,955.5K
10:40 15.39 15.39 15.38 15.39 746.5K
10:45 15.38 15.40 15.35 15.39 4,144.3K
10:50 15.40 15.41 15.37 15.40 2,059.5K
10:55 15.41 15.43 15.40 15.42 2,188.4K
11:00 15.42 15.42 15.38 15.40 1,217.9K
11:05 15.39 15.43 15.38 15.42 1,512.8K
11:10 15.42 15.49 15.40 15.48 3,065.8K
11:15 15.48 15.48 15.43 15.45 1,980.5K
11:20 15.43 15.45 15.40 15.45 1,399.8K
11:25 15.43 15.45 15.41 15.42 917.8K
13:00 15.42 15.42 15.39 15.40 2,325.3K
13:05 15.40 15.40 15.38 15.38 1,168.3K
13:10 15.38 15.43 15.38 15.41 1,315.7K
13:15 15.42 15.44 15.41 15.43 1,220.3K
13:20 15.42 15.44 15.40 15.42 1,295.4K
13:25 15.41 15.44 15.41 15.42 955.7K
13:30 15.43 15.43 15.41 15.41 658.2K
13:35 15.42 15.42 15.40 15.40 1,016.0K
13:40 15.41 15.41 15.39 15.41 1,661.9K
13:45 15.41 15.41 15.38 15.38 1,326.9K
13:50 15.39 15.40 15.37 15.38 1,961.2K
13:55 15.39 15.39 15.37 15.38 1,162.1K
14:00 15.39 15.39 15.37 15.37 1,613.8K
14:05 15.38 15.39 15.37 15.38 1,287.4K
14:10 15.37 15.38 15.33 15.34 7,305.0K
14:15 15.33 15.35 15.32 15.34 2,299.1K
14:20 15.33 15.34 15.32 15.33 1,611.1K
14:25 15.33 15.34 15.32 15.33 1,892.7K
14:30 15.34 15.34 15.31 15.32 3,454.0K
14:35 15.32 15.34 15.32 15.33 3,611.2K
14:40 15.33 15.34 15.32 15.33 3,649.0K
14:45 15.33 15.33 15.30 15.31 6,122.4K
14:50 15.32 15.32 15.27 15.28 8,712.4K
14:55 15.29 15.30 15.28 15.30 4,070.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible