Zijin Mining Group Co Ltd Class A (601899)

601899
🏛️ Chine →
29.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.54 15.60 15.48 15.52 6,157.9K
09:35 15.52 15.55 15.47 15.51 3,260.1K
09:40 15.51 15.56 15.48 15.53 2,655.8K
09:45 15.54 15.58 15.51 15.52 5,466.2K
09:50 15.54 15.58 15.52 15.57 3,159.5K
09:55 15.57 15.57 15.53 15.56 1,468.8K
10:00 15.57 15.58 15.55 15.57 1,145.0K
10:05 15.57 15.58 15.55 15.57 1,165.9K
10:10 15.56 15.58 15.55 15.57 1,324.2K
10:15 15.58 15.63 15.57 15.63 5,236.8K
10:20 15.63 15.66 15.62 15.66 3,038.1K
10:25 15.65 15.72 15.65 15.72 5,543.7K
10:30 15.72 15.72 15.68 15.70 2,598.6K
10:35 15.72 15.73 15.70 15.72 2,586.8K
10:40 15.71 15.72 15.67 15.68 998.2K
10:45 15.67 15.68 15.66 15.66 705.3K
10:50 15.67 15.68 15.66 15.68 987.9K
10:55 15.68 15.71 15.66 15.71 1,320.1K
11:00 15.70 15.72 15.69 15.69 1,064.5K
11:05 15.69 15.72 15.69 15.70 1,853.1K
11:10 15.71 15.71 15.66 15.66 991.2K
11:15 15.67 15.68 15.66 15.67 685.9K
11:20 15.67 15.67 15.62 15.62 1,530.4K
11:25 15.62 15.65 15.62 15.62 1,041.6K
13:00 15.62 15.65 15.60 15.64 2,157.1K
13:05 15.65 15.66 15.63 15.65 835.0K
13:10 15.65 15.67 15.64 15.65 860.4K
13:15 15.65 15.65 15.61 15.61 1,706.4K
13:20 15.61 15.63 15.59 15.62 2,954.9K
13:25 15.61 15.64 15.61 15.64 886.5K
13:30 15.64 15.66 15.64 15.66 820.5K
13:35 15.65 15.66 15.64 15.65 743.7K
13:40 15.65 15.66 15.63 15.64 798.1K
13:45 15.65 15.65 15.63 15.63 582.4K
13:50 15.64 15.65 15.61 15.61 1,166.1K
13:55 15.61 15.64 15.61 15.64 1,215.2K
14:00 15.63 15.64 15.62 15.63 747.3K
14:05 15.63 15.64 15.62 15.64 923.5K
14:10 15.63 15.64 15.63 15.64 595.3K
14:15 15.64 15.65 15.63 15.63 962.0K
14:20 15.64 15.64 15.63 15.64 681.8K
14:25 15.64 15.64 15.62 15.63 1,117.8K
14:30 15.64 15.64 15.61 15.61 1,816.2K
14:35 15.62 15.62 15.58 15.59 2,304.8K
14:40 15.58 15.60 15.58 15.60 3,084.2K
14:45 15.60 15.60 15.58 15.60 1,243.6K
14:50 15.60 15.61 15.60 15.61 1,640.7K
14:55 15.60 15.62 15.60 15.62 827.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible