Zijin Mining Group Co Ltd Class A (601899)

601899
🏛️ Chine →
29.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.66 15.66 15.55 15.55 4,475.5K
09:35 15.55 15.56 15.50 15.51 3,866.7K
09:40 15.52 15.52 15.50 15.50 3,434.2K
09:45 15.52 15.55 15.51 15.51 2,939.4K
09:50 15.51 15.53 15.50 15.51 4,221.0K
09:55 15.51 15.53 15.50 15.50 2,263.4K
10:00 15.50 15.52 15.49 15.50 2,403.3K
10:05 15.51 15.52 15.50 15.50 2,167.6K
10:10 15.50 15.51 15.47 15.47 3,553.3K
10:15 15.47 15.49 15.47 15.48 2,585.1K
10:20 15.48 15.50 15.46 15.46 2,495.3K
10:25 15.46 15.49 15.46 15.49 1,638.5K
10:30 15.49 15.52 15.49 15.50 1,477.0K
10:35 15.50 15.51 15.47 15.48 1,615.0K
10:40 15.48 15.52 15.48 15.52 887.6K
10:45 15.52 15.52 15.50 15.51 799.6K
10:50 15.51 15.51 15.49 15.50 745.8K
10:55 15.51 15.52 15.49 15.50 768.0K
11:00 15.51 15.51 15.47 15.48 1,298.7K
11:05 15.49 15.49 15.43 15.44 2,763.1K
11:10 15.44 15.45 15.42 15.42 1,974.5K
11:15 15.43 15.43 15.40 15.42 1,775.9K
11:20 15.41 15.42 15.40 15.40 1,154.6K
11:25 15.41 15.41 15.39 15.40 2,131.3K
13:00 15.40 15.41 15.34 15.38 3,489.4K
13:05 15.37 15.41 15.37 15.40 895.9K
13:10 15.40 15.42 15.38 15.38 1,345.8K
13:15 15.38 15.39 15.37 15.37 556.9K
13:20 15.37 15.40 15.37 15.39 814.8K
13:25 15.38 15.42 15.38 15.42 1,117.4K
13:30 15.42 15.43 15.40 15.42 1,021.9K
13:35 15.42 15.43 15.40 15.41 970.9K
13:40 15.42 15.44 15.41 15.44 1,333.9K
13:45 15.43 15.44 15.41 15.43 956.9K
13:50 15.43 15.47 15.42 15.45 1,545.7K
13:55 15.44 15.46 15.44 15.45 923.0K
14:00 15.46 15.47 15.43 15.46 2,032.1K
14:05 15.46 15.47 15.45 15.46 1,225.4K
14:10 15.45 15.48 15.45 15.47 1,276.3K
14:15 15.46 15.48 15.45 15.47 1,038.7K
14:20 15.47 15.48 15.46 15.47 879.9K
14:25 15.46 15.48 15.46 15.48 1,085.0K
14:30 15.48 15.50 15.46 15.50 1,985.3K
14:35 15.49 15.50 15.47 15.50 2,557.6K
14:40 15.50 15.52 15.49 15.51 3,064.7K
14:45 15.51 15.54 15.50 15.50 1,794.4K
14:50 15.51 15.52 15.51 15.52 1,373.0K
14:55 15.51 15.52 15.49 15.51 615.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible