Zijin Mining Group Co Ltd Class A (601899)

601899
🏛️ Chine →
29.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.47 15.47 15.31 15.40 8,095.3K
09:35 15.39 15.46 15.37 15.45 3,634.9K
09:40 15.45 15.46 15.40 15.45 3,848.8K
09:45 15.45 15.47 15.39 15.42 3,926.2K
09:50 15.42 15.45 15.40 15.42 6,472.9K
09:55 15.43 15.45 15.35 15.35 4,268.4K
10:00 15.36 15.44 15.36 15.44 2,179.8K
10:05 15.44 15.48 15.42 15.47 2,238.6K
10:10 15.48 15.50 15.43 15.46 2,265.1K
10:15 15.46 15.46 15.43 15.45 2,679.9K
10:20 15.46 15.54 15.46 15.52 4,827.6K
10:25 15.52 15.58 15.52 15.55 3,719.2K
10:30 15.56 15.59 15.51 15.51 2,391.5K
10:35 15.52 15.55 15.51 15.54 1,532.4K
10:40 15.55 15.55 15.51 15.52 3,445.4K
10:45 15.52 15.55 15.52 15.55 1,688.8K
10:50 15.55 15.56 15.52 15.54 2,071.3K
10:55 15.55 15.56 15.53 15.53 1,348.4K
11:00 15.53 15.54 15.49 15.52 1,705.4K
11:05 15.53 15.54 15.49 15.51 1,192.1K
11:10 15.51 15.52 15.51 15.51 797.1K
11:15 15.52 15.54 15.51 15.52 1,030.3K
11:20 15.51 15.53 15.51 15.52 653.8K
11:25 15.52 15.53 15.50 15.51 576.9K
13:00 15.51 15.53 15.49 15.49 1,295.3K
13:05 15.50 15.51 15.49 15.50 687.8K
13:10 15.50 15.50 15.47 15.48 705.7K
13:15 15.49 15.52 15.49 15.51 838.7K
13:20 15.52 15.56 15.51 15.55 2,038.8K
13:25 15.55 15.56 15.54 15.54 1,321.1K
13:30 15.55 15.58 15.55 15.57 2,936.1K
13:35 15.57 15.58 15.55 15.56 833.9K
13:40 15.56 15.57 15.55 15.56 1,242.8K
13:45 15.57 15.59 15.57 15.59 3,988.2K
13:50 15.59 15.59 15.55 15.55 1,130.4K
13:55 15.56 15.58 15.55 15.56 668.1K
14:00 15.57 15.57 15.55 15.56 1,243.9K
14:05 15.56 15.58 15.56 15.57 2,189.1K
14:10 15.57 15.58 15.55 15.56 808.1K
14:15 15.57 15.58 15.55 15.58 1,318.3K
14:20 15.57 15.60 15.56 15.59 3,059.9K
14:25 15.59 15.63 15.59 15.62 3,936.3K
14:30 15.61 15.62 15.61 15.61 1,930.3K
14:35 15.62 15.64 15.62 15.64 3,205.2K
14:40 15.65 15.65 15.63 15.65 3,324.5K
14:45 15.65 15.66 15.64 15.66 5,080.0K
14:50 15.66 15.66 15.61 15.61 3,504.1K
14:55 15.62 15.63 15.61 15.63 1,536.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible