Zijin Mining Group Co Ltd Class A (601899)

601899
🏛️ Chine →
29.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.17 15.22 15.10 15.19 10,929.0K
09:35 15.19 15.21 15.16 15.16 4,542.0K
09:40 15.16 15.22 15.13 15.21 6,486.1K
09:45 15.21 15.26 15.21 15.25 5,937.4K
09:50 15.24 15.29 15.24 15.29 7,767.2K
09:55 15.28 15.30 15.25 15.26 4,238.4K
10:00 15.26 15.28 15.24 15.26 3,739.3K
10:05 15.25 15.33 15.25 15.32 7,573.7K
10:10 15.32 15.33 15.30 15.32 3,216.2K
10:15 15.31 15.33 15.28 15.28 2,806.5K
10:20 15.28 15.29 15.27 15.28 1,648.2K
10:25 15.29 15.33 15.27 15.32 3,421.3K
10:30 15.32 15.38 15.31 15.38 7,675.6K
10:35 15.37 15.39 15.36 15.37 3,407.9K
10:40 15.37 15.42 15.37 15.40 4,299.2K
10:45 15.40 15.43 15.39 15.42 3,336.4K
10:50 15.42 15.43 15.42 15.42 1,942.5K
10:55 15.42 15.44 15.42 15.44 2,949.5K
11:00 15.43 15.46 15.43 15.46 2,624.9K
11:05 15.46 15.55 15.46 15.52 9,277.2K
11:10 15.52 15.55 15.49 15.50 3,706.6K
11:15 15.49 15.53 15.49 15.51 3,089.9K
11:20 15.51 15.53 15.50 15.52 3,988.9K
11:25 15.52 15.53 15.48 15.50 3,958.3K
13:00 15.50 15.55 15.50 15.54 6,120.0K
13:05 15.54 15.59 15.54 15.57 6,045.7K
13:10 15.57 15.59 15.53 15.53 4,066.2K
13:15 15.53 15.57 15.52 15.54 3,079.0K
13:20 15.53 15.55 15.48 15.49 2,033.9K
13:25 15.49 15.53 15.48 15.52 3,123.4K
13:30 15.52 15.58 15.52 15.57 3,671.3K
13:35 15.57 15.59 15.54 15.54 3,529.5K
13:40 15.54 15.55 15.52 15.54 1,834.0K
13:45 15.54 15.56 15.51 15.54 2,097.0K
13:50 15.54 15.56 15.54 15.54 1,952.3K
13:55 15.54 15.55 15.51 15.52 1,782.0K
14:00 15.52 15.52 15.49 15.50 2,352.3K
14:05 15.50 15.51 15.49 15.49 2,638.6K
14:10 15.49 15.50 15.47 15.48 2,877.6K
14:15 15.48 15.50 15.47 15.48 2,356.2K
14:20 15.49 15.50 15.46 15.47 2,296.3K
14:25 15.48 15.50 15.47 15.49 1,917.8K
14:30 15.49 15.51 15.47 15.48 3,240.6K
14:35 15.48 15.49 15.47 15.47 2,547.8K
14:40 15.47 15.51 15.47 15.50 4,172.2K
14:45 15.49 15.51 15.49 15.50 3,415.2K
14:50 15.50 15.50 15.48 15.49 4,129.3K
14:55 15.49 15.51 15.49 15.51 2,703.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible