Zijin Mining Group Co Ltd Class A (601899)

601899
🏛️ Chine →
29.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.31 15.31 15.18 15.20 6,832.0K
09:35 15.20 15.20 15.15 15.17 5,285.3K
09:40 15.17 15.22 15.14 15.22 4,937.9K
09:45 15.21 15.22 15.15 15.16 3,551.8K
09:50 15.16 15.21 15.16 15.19 3,037.9K
09:55 15.19 15.19 15.14 15.14 4,832.1K
10:00 15.14 15.17 15.13 15.16 4,124.5K
10:05 15.16 15.18 15.15 15.16 2,443.0K
10:10 15.15 15.15 15.12 15.13 3,370.9K
10:15 15.12 15.13 15.11 15.12 2,625.8K
10:20 15.11 15.12 15.11 15.12 2,229.6K
10:25 15.12 15.12 15.08 15.10 5,024.3K
10:30 15.10 15.12 15.10 15.12 1,151.6K
10:35 15.12 15.13 15.11 15.13 1,454.9K
10:40 15.13 15.14 15.11 15.13 1,321.0K
10:45 15.13 15.16 15.12 15.14 760.6K
10:50 15.14 15.16 15.14 15.14 882.1K
10:55 15.14 15.15 15.12 15.14 887.0K
11:00 15.15 15.17 15.14 15.14 1,304.6K
11:05 15.15 15.18 15.14 15.17 1,548.5K
11:10 15.17 15.18 15.15 15.16 828.1K
11:15 15.16 15.17 15.15 15.15 684.4K
11:20 15.15 15.16 15.14 15.16 881.2K
11:25 15.16 15.19 15.14 15.19 821.7K
13:00 15.18 15.19 15.13 15.17 2,817.8K
13:05 15.17 15.18 15.13 15.14 1,935.2K
13:10 15.14 15.15 15.13 15.15 1,391.7K
13:15 15.14 15.15 15.13 15.14 1,410.5K
13:20 15.14 15.15 15.13 15.14 1,554.8K
13:25 15.14 15.15 15.12 15.13 1,332.6K
13:30 15.13 15.14 15.12 15.13 1,716.8K
13:35 15.13 15.14 15.12 15.13 1,200.9K
13:40 15.12 15.13 15.12 15.13 1,334.3K
13:45 15.12 15.13 15.10 15.10 3,407.3K
13:50 15.10 15.11 15.08 15.09 4,665.9K
13:55 15.08 15.10 15.08 15.10 2,293.2K
14:00 15.09 15.10 15.08 15.09 2,607.3K
14:05 15.08 15.09 15.07 15.07 3,015.1K
14:10 15.07 15.08 15.05 15.06 4,470.3K
14:15 15.05 15.07 15.05 15.07 2,951.6K
14:20 15.06 15.07 15.05 15.06 3,148.6K
14:25 15.05 15.06 15.04 15.06 3,201.0K
14:30 15.06 15.07 15.05 15.06 2,905.9K
14:35 15.06 15.07 15.05 15.06 2,919.9K
14:40 15.06 15.08 15.06 15.07 4,222.4K
14:45 15.07 15.10 15.06 15.09 7,918.6K
14:50 15.09 15.10 15.08 15.10 6,512.7K
14:55 15.09 15.12 15.02 15.02 10,307.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible