Zijin Mining Group Co Ltd Class A (601899)

601899
🏛️ Chine →
29.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.36 15.40 15.29 15.34 8,646.4K
09:35 15.35 15.45 15.35 15.37 5,986.8K
09:40 15.38 15.42 15.35 15.40 3,151.8K
09:45 15.40 15.43 15.39 15.40 1,643.4K
09:50 15.42 15.52 15.41 15.52 6,707.0K
09:55 15.51 15.55 15.51 15.53 3,650.8K
10:00 15.53 15.54 15.51 15.53 2,317.1K
10:05 15.53 15.53 15.50 15.50 2,309.5K
10:10 15.51 15.54 15.50 15.51 2,055.4K
10:15 15.51 15.54 15.50 15.52 1,547.3K
10:20 15.52 15.55 15.52 15.53 2,260.7K
10:25 15.53 15.53 15.46 15.48 5,816.3K
10:30 15.48 15.52 15.48 15.50 1,741.6K
10:35 15.50 15.51 15.47 15.49 3,314.7K
10:40 15.48 15.50 15.47 15.49 2,544.6K
10:45 15.49 15.49 15.46 15.48 1,172.0K
10:50 15.48 15.51 15.48 15.49 1,139.3K
10:55 15.49 15.50 15.46 15.48 1,408.0K
11:00 15.49 15.51 15.47 15.49 1,459.1K
11:05 15.49 15.50 15.47 15.48 1,282.7K
11:10 15.48 15.50 15.46 15.47 1,815.8K
11:15 15.48 15.49 15.46 15.48 1,575.9K
11:20 15.48 15.50 15.46 15.47 1,047.3K
11:25 15.47 15.48 15.45 15.46 1,200.1K
13:00 15.46 15.48 15.42 15.42 2,821.6K
13:05 15.42 15.45 15.41 15.45 2,264.6K
13:10 15.42 15.48 15.42 15.48 1,732.3K
13:15 15.47 15.49 15.45 15.46 2,051.5K
13:20 15.45 15.49 15.45 15.48 1,882.3K
13:25 15.47 15.56 15.46 15.53 5,454.2K
13:30 15.52 15.59 15.52 15.55 4,063.9K
13:35 15.55 15.56 15.52 15.54 1,924.3K
13:40 15.54 15.57 15.53 15.57 2,049.5K
13:45 15.56 15.56 15.52 15.52 1,714.6K
13:50 15.52 15.55 15.50 15.50 1,828.0K
13:55 15.50 15.52 15.48 15.50 1,728.2K
14:00 15.50 15.52 15.49 15.50 1,630.3K
14:05 15.51 15.51 15.49 15.50 1,480.1K
14:10 15.49 15.50 15.48 15.50 1,938.4K
14:15 15.50 15.51 15.48 15.49 1,896.6K
14:20 15.49 15.50 15.47 15.49 2,091.8K
14:25 15.50 15.50 15.45 15.46 2,065.0K
14:30 15.45 15.48 15.44 15.45 2,572.9K
14:35 15.45 15.49 15.44 15.47 2,237.7K
14:40 15.47 15.49 15.44 15.46 2,223.4K
14:45 15.47 15.47 15.43 15.43 2,197.1K
14:50 15.44 15.45 15.43 15.45 2,371.9K
14:55 15.45 15.45 15.43 15.44 1,072.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible