Zijin Mining Group Co Ltd Class A (601899)

601899
🏛️ Chine →
29.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.55 15.63 15.50 15.59 7,767.1K
09:35 15.60 15.61 15.50 15.53 5,459.0K
09:40 15.51 15.55 15.51 15.54 2,798.7K
09:45 15.54 15.54 15.48 15.51 4,445.4K
09:50 15.50 15.52 15.48 15.50 3,531.3K
09:55 15.51 15.54 15.50 15.53 3,062.3K
10:00 15.52 15.52 15.45 15.46 4,831.0K
10:05 15.47 15.48 15.43 15.44 4,082.1K
10:10 15.44 15.47 15.41 15.46 3,961.5K
10:15 15.46 15.46 15.41 15.42 2,602.2K
10:20 15.41 15.43 15.36 15.37 7,513.7K
10:25 15.37 15.37 15.34 15.34 4,087.4K
10:30 15.34 15.36 15.33 15.35 2,968.1K
10:35 15.35 15.35 15.32 15.33 3,214.8K
10:40 15.33 15.35 15.33 15.34 1,984.0K
10:45 15.34 15.39 15.33 15.38 1,997.3K
10:50 15.38 15.40 15.36 15.37 1,730.0K
10:55 15.37 15.42 15.37 15.38 2,857.6K
11:00 15.39 15.40 15.34 15.35 2,235.5K
11:05 15.35 15.39 15.34 15.39 1,677.5K
11:10 15.38 15.40 15.37 15.37 1,272.5K
11:15 15.38 15.41 15.38 15.40 1,323.0K
11:20 15.40 15.41 15.38 15.39 1,874.1K
11:25 15.39 15.43 15.39 15.42 1,466.9K
13:00 15.42 15.45 15.41 15.42 2,421.5K
13:05 15.43 15.46 15.42 15.42 1,616.5K
13:10 15.42 15.43 15.38 15.38 2,097.0K
13:15 15.39 15.40 15.37 15.39 1,421.1K
13:20 15.40 15.40 15.38 15.39 1,983.4K
13:25 15.40 15.40 15.36 15.37 1,784.9K
13:30 15.37 15.38 15.36 15.38 1,297.4K
13:35 15.37 15.38 15.36 15.36 1,165.4K
13:40 15.37 15.37 15.35 15.36 2,595.7K
13:45 15.36 15.38 15.35 15.36 1,388.5K
13:50 15.37 15.39 15.36 15.38 1,308.4K
13:55 15.38 15.38 15.37 15.37 1,597.1K
14:00 15.38 15.38 15.36 15.36 1,376.5K
14:05 15.36 15.37 15.34 15.34 2,450.7K
14:10 15.35 15.35 15.33 15.34 1,995.1K
14:15 15.34 15.36 15.33 15.36 1,611.9K
14:20 15.35 15.38 15.35 15.36 1,702.5K
14:25 15.37 15.37 15.34 15.35 1,397.0K
14:30 15.35 15.36 15.32 15.34 3,533.4K
14:35 15.33 15.34 15.31 15.33 3,222.4K
14:40 15.33 15.33 15.32 15.33 2,348.9K
14:45 15.33 15.36 15.32 15.34 3,484.6K
14:50 15.34 15.36 15.34 15.34 3,923.4K
14:55 15.34 15.35 15.34 15.35 1,182.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible