Zijin Mining Group Co Ltd Class A (601899)

601899
🏛️ Chine →
29.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.98 15.98 15.87 15.93 17,554.2K
09:35 15.93 15.95 15.90 15.91 7,900.0K
09:40 15.91 15.99 15.88 15.96 7,838.4K
09:45 15.97 15.98 15.91 15.92 5,692.6K
09:50 15.92 15.94 15.91 15.92 4,393.7K
09:55 15.91 15.93 15.90 15.91 2,702.4K
10:00 15.90 15.90 15.87 15.87 5,874.1K
10:05 15.87 15.88 15.80 15.81 6,643.3K
10:10 15.81 15.81 15.76 15.76 6,423.7K
10:15 15.76 15.76 15.70 15.71 7,060.0K
10:20 15.70 15.72 15.68 15.70 7,039.7K
10:25 15.70 15.72 15.69 15.69 3,795.5K
10:30 15.69 15.70 15.66 15.68 4,975.1K
10:35 15.69 15.73 15.68 15.70 4,047.9K
10:40 15.70 15.72 15.69 15.70 2,422.5K
10:45 15.70 15.73 15.69 15.71 2,020.3K
10:50 15.70 15.71 15.68 15.69 2,518.8K
10:55 15.68 15.71 15.67 15.67 3,579.0K
11:00 15.68 15.68 15.66 15.68 3,081.6K
11:05 15.68 15.71 15.67 15.69 1,885.8K
11:10 15.69 15.72 15.69 15.71 1,885.2K
11:15 15.71 15.71 15.68 15.71 1,549.3K
11:20 15.70 15.70 15.68 15.69 1,302.7K
11:25 15.69 15.72 15.67 15.69 1,882.0K
13:00 15.67 15.70 15.66 15.68 3,991.1K
13:05 15.68 15.69 15.67 15.67 1,729.6K
13:10 15.67 15.68 15.63 15.64 5,235.0K
13:15 15.65 15.66 15.63 15.64 1,831.1K
13:20 15.64 15.65 15.62 15.64 2,703.7K
13:25 15.65 15.65 15.62 15.62 2,905.0K
13:30 15.62 15.63 15.61 15.63 2,654.8K
13:35 15.62 15.65 15.62 15.62 2,993.1K
13:40 15.62 15.63 15.61 15.63 3,455.7K
13:45 15.63 15.64 15.61 15.63 2,730.6K
13:50 15.63 15.66 15.62 15.66 2,637.2K
13:55 15.66 15.68 15.64 15.67 2,852.3K
14:00 15.67 15.70 15.66 15.67 2,180.0K
14:05 15.67 15.68 15.65 15.67 3,172.7K
14:10 15.66 15.70 15.65 15.68 2,163.4K
14:15 15.68 15.69 15.66 15.66 2,334.4K
14:20 15.66 15.66 15.63 15.63 3,052.1K
14:25 15.63 15.64 15.62 15.62 2,509.4K
14:30 15.63 15.63 15.60 15.61 4,688.2K
14:35 15.61 15.62 15.60 15.62 3,624.7K
14:40 15.61 15.62 15.58 15.58 8,589.8K
14:45 15.58 15.62 15.58 15.61 5,337.3K
14:50 15.61 15.61 15.58 15.59 5,392.2K
14:55 15.59 15.61 15.57 15.57 6,980.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible