29.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.12 | 16.20 | 16.10 | 16.16 | 7,546.7K |
| 09:35 | 16.15 | 16.16 | 16.11 | 16.14 | 3,065.9K |
| 09:40 | 16.14 | 16.19 | 16.13 | 16.17 | 3,439.7K |
| 09:45 | 16.17 | 16.19 | 16.16 | 16.19 | 2,866.7K |
| 09:50 | 16.19 | 16.20 | 16.17 | 16.19 | 2,366.2K |
| 09:55 | 16.19 | 16.22 | 16.17 | 16.22 | 3,597.7K |
| 10:00 | 16.22 | 16.28 | 16.22 | 16.25 | 4,860.9K |
| 10:05 | 16.25 | 16.27 | 16.23 | 16.25 | 2,745.9K |
| 10:10 | 16.25 | 16.26 | 16.23 | 16.24 | 2,200.7K |
| 10:15 | 16.24 | 16.26 | 16.22 | 16.24 | 2,338.4K |
| 10:20 | 16.24 | 16.24 | 16.20 | 16.21 | 1,974.1K |
| 10:25 | 16.22 | 16.22 | 16.19 | 16.19 | 1,682.3K |
| 10:30 | 16.19 | 16.20 | 16.16 | 16.16 | 1,234.4K |
| 10:35 | 16.16 | 16.19 | 16.16 | 16.16 | 1,411.5K |
| 10:40 | 16.16 | 16.17 | 16.15 | 16.17 | 832.4K |
| 10:45 | 16.17 | 16.18 | 16.15 | 16.16 | 1,323.3K |
| 10:50 | 16.16 | 16.17 | 16.15 | 16.17 | 1,547.9K |
| 10:55 | 16.17 | 16.18 | 16.15 | 16.16 | 1,179.6K |
| 11:00 | 16.15 | 16.18 | 16.15 | 16.18 | 1,344.5K |
| 11:05 | 16.18 | 16.19 | 16.15 | 16.18 | 2,092.8K |
| 11:10 | 16.17 | 16.20 | 16.17 | 16.20 | 1,070.5K |
| 11:15 | 16.19 | 16.22 | 16.17 | 16.19 | 2,738.6K |
| 11:20 | 16.20 | 16.22 | 16.16 | 16.17 | 1,793.0K |
| 11:25 | 16.18 | 16.22 | 16.15 | 16.20 | 3,922.3K |
| 13:00 | 16.20 | 16.24 | 16.18 | 16.20 | 3,833.0K |
| 13:05 | 16.20 | 16.20 | 16.16 | 16.17 | 1,339.7K |
| 13:10 | 16.18 | 16.20 | 16.15 | 16.20 | 1,452.9K |
| 13:15 | 16.19 | 16.20 | 16.18 | 16.19 | 705.7K |
| 13:20 | 16.19 | 16.20 | 16.18 | 16.19 | 1,007.1K |
| 13:25 | 16.20 | 16.20 | 16.18 | 16.19 | 822.0K |
| 13:30 | 16.19 | 16.21 | 16.18 | 16.18 | 1,871.1K |
| 13:35 | 16.19 | 16.22 | 16.18 | 16.21 | 1,339.9K |
| 13:40 | 16.21 | 16.23 | 16.20 | 16.21 | 1,442.4K |
| 13:45 | 16.22 | 16.23 | 16.21 | 16.22 | 1,319.7K |
| 13:50 | 16.23 | 16.24 | 16.21 | 16.22 | 1,374.3K |
| 13:55 | 16.22 | 16.22 | 16.19 | 16.21 | 891.3K |
| 14:00 | 16.21 | 16.23 | 16.20 | 16.23 | 996.9K |
| 14:05 | 16.23 | 16.23 | 16.21 | 16.23 | 1,047.3K |
| 14:10 | 16.23 | 16.23 | 16.21 | 16.22 | 1,260.2K |
| 14:15 | 16.23 | 16.24 | 16.21 | 16.23 | 2,282.9K |
| 14:20 | 16.23 | 16.23 | 16.21 | 16.22 | 858.3K |
| 14:25 | 16.21 | 16.22 | 16.21 | 16.22 | 1,009.9K |
| 14:30 | 16.21 | 16.23 | 16.21 | 16.23 | 1,891.5K |
| 14:35 | 16.23 | 16.24 | 16.22 | 16.24 | 2,024.9K |
| 14:40 | 16.23 | 16.25 | 16.22 | 16.25 | 2,779.2K |
| 14:45 | 16.25 | 16.25 | 16.23 | 16.23 | 2,775.2K |
| 14:50 | 16.24 | 16.25 | 16.22 | 16.23 | 3,779.5K |
| 14:55 | 16.24 | 16.24 | 16.23 | 16.23 | 1,541.4K |