Zijin Mining Group Co Ltd Class A (601899)

601899
🏛️ Chine →
29.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 16.15 16.16 16.09 16.12 10,824.1K
09:35 16.12 16.18 16.06 16.07 7,162.4K
09:40 16.07 16.11 16.06 16.11 3,954.3K
09:45 16.11 16.13 16.09 16.12 2,231.1K
09:50 16.13 16.14 16.09 16.13 1,937.8K
09:55 16.13 16.16 16.08 16.10 2,839.3K
10:00 16.11 16.16 16.11 16.14 3,705.0K
10:05 16.16 16.24 16.16 16.23 9,889.2K
10:10 16.24 16.32 16.23 16.32 9,637.7K
10:15 16.32 16.34 16.29 16.30 5,799.9K
10:20 16.31 16.33 16.28 16.31 4,450.5K
10:25 16.30 16.38 16.29 16.29 8,203.2K
10:30 16.29 16.29 16.22 16.22 3,360.9K
10:35 16.23 16.23 16.18 16.19 3,513.2K
10:40 16.18 16.20 16.17 16.19 3,649.9K
10:45 16.19 16.20 16.16 16.18 2,620.4K
10:50 16.19 16.19 16.15 16.15 2,194.1K
10:55 16.15 16.17 16.14 16.14 1,937.1K
11:00 16.15 16.16 16.13 16.16 1,917.6K
11:05 16.16 16.16 16.13 16.13 1,608.8K
11:10 16.12 16.16 16.12 16.15 2,536.5K
11:15 16.16 16.18 16.15 16.16 1,434.5K
11:20 16.17 16.17 16.15 16.16 1,740.2K
11:25 16.16 16.20 16.15 16.18 1,222.5K
13:00 16.19 16.20 16.10 16.12 4,103.4K
13:05 16.11 16.13 16.10 16.11 2,083.1K
13:10 16.11 16.12 16.09 16.11 1,746.1K
13:15 16.11 16.11 16.09 16.09 1,333.7K
13:20 16.09 16.11 16.09 16.11 1,671.4K
13:25 16.10 16.12 16.10 16.11 1,348.9K
13:30 16.11 16.11 16.08 16.09 2,316.1K
13:35 16.08 16.10 16.07 16.10 1,905.2K
13:40 16.09 16.11 16.08 16.10 1,393.7K
13:45 16.09 16.11 16.09 16.10 1,005.2K
13:50 16.10 16.12 16.10 16.12 1,363.1K
13:55 16.12 16.12 16.10 16.12 1,457.0K
14:00 16.11 16.11 16.08 16.08 2,041.7K
14:05 16.09 16.10 16.08 16.08 2,053.3K
14:10 16.09 16.10 16.08 16.09 1,761.1K
14:15 16.09 16.11 16.08 16.11 1,592.3K
14:20 16.10 16.12 16.09 16.11 1,599.3K
14:25 16.12 16.12 16.11 16.12 1,467.4K
14:30 16.11 16.12 16.10 16.10 2,429.9K
14:35 16.10 16.12 16.09 16.10 1,955.0K
14:40 16.10 16.11 16.09 16.09 2,511.1K
14:45 16.10 16.11 16.09 16.11 2,592.5K
14:50 16.11 16.12 16.10 16.10 3,402.4K
14:55 16.11 16.12 16.10 16.12 1,416.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible