29.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.38 | 16.54 | 16.27 | 16.30 | 47,094.5K |
| 09:35 | 16.30 | 16.40 | 16.24 | 16.25 | 18,255.4K |
| 09:40 | 16.26 | 16.34 | 16.22 | 16.29 | 11,156.7K |
| 09:45 | 16.29 | 16.35 | 16.26 | 16.29 | 6,711.2K |
| 09:50 | 16.28 | 16.31 | 16.22 | 16.22 | 4,870.1K |
| 09:55 | 16.22 | 16.24 | 16.19 | 16.22 | 5,710.6K |
| 10:00 | 16.22 | 16.24 | 16.20 | 16.23 | 3,393.9K |
| 10:05 | 16.22 | 16.28 | 16.21 | 16.25 | 2,805.7K |
| 10:10 | 16.25 | 16.30 | 16.20 | 16.27 | 3,407.0K |
| 10:15 | 16.27 | 16.27 | 16.21 | 16.21 | 2,858.2K |
| 10:20 | 16.21 | 16.25 | 16.19 | 16.22 | 2,614.9K |
| 10:25 | 16.23 | 16.24 | 16.17 | 16.24 | 3,191.0K |
| 10:30 | 16.23 | 16.25 | 16.18 | 16.18 | 2,332.5K |
| 10:35 | 16.18 | 16.19 | 16.15 | 16.16 | 2,380.2K |
| 10:40 | 16.16 | 16.19 | 16.14 | 16.15 | 2,269.6K |
| 10:45 | 16.16 | 16.17 | 16.12 | 16.12 | 2,210.8K |
| 10:50 | 16.12 | 16.15 | 16.11 | 16.11 | 3,452.6K |
| 10:55 | 16.12 | 16.13 | 16.08 | 16.08 | 3,679.4K |
| 11:00 | 16.08 | 16.12 | 16.07 | 16.07 | 2,577.7K |
| 11:05 | 16.08 | 16.09 | 16.05 | 16.05 | 3,051.9K |
| 11:10 | 16.05 | 16.10 | 16.05 | 16.08 | 1,987.6K |
| 11:15 | 16.08 | 16.10 | 16.08 | 16.09 | 974.3K |
| 11:20 | 16.08 | 16.13 | 16.08 | 16.11 | 1,513.9K |
| 11:25 | 16.10 | 16.13 | 16.09 | 16.11 | 1,427.3K |
| 13:00 | 16.13 | 16.13 | 16.07 | 16.07 | 1,708.6K |
| 13:05 | 16.09 | 16.09 | 16.05 | 16.06 | 1,779.0K |
| 13:10 | 16.06 | 16.12 | 16.06 | 16.09 | 2,339.9K |
| 13:15 | 16.09 | 16.10 | 16.08 | 16.10 | 1,063.0K |
| 13:20 | 16.10 | 16.11 | 16.09 | 16.11 | 1,502.0K |
| 13:25 | 16.10 | 16.11 | 16.07 | 16.09 | 1,350.0K |
| 13:30 | 16.08 | 16.10 | 16.07 | 16.07 | 2,290.5K |
| 13:35 | 16.08 | 16.11 | 16.07 | 16.11 | 1,391.5K |
| 13:40 | 16.11 | 16.13 | 16.10 | 16.11 | 1,268.9K |
| 13:45 | 16.10 | 16.14 | 16.10 | 16.11 | 1,743.2K |
| 13:50 | 16.10 | 16.11 | 16.08 | 16.09 | 1,773.1K |
| 13:55 | 16.09 | 16.12 | 16.08 | 16.10 | 2,554.6K |
| 14:00 | 16.10 | 16.11 | 16.06 | 16.06 | 2,469.8K |
| 14:05 | 16.07 | 16.09 | 16.05 | 16.06 | 2,098.3K |
| 14:10 | 16.06 | 16.08 | 16.05 | 16.07 | 1,966.4K |
| 14:15 | 16.08 | 16.08 | 16.06 | 16.07 | 1,628.2K |
| 14:20 | 16.07 | 16.10 | 16.07 | 16.09 | 2,281.7K |
| 14:25 | 16.09 | 16.09 | 16.07 | 16.07 | 1,753.0K |
| 14:30 | 16.08 | 16.10 | 16.05 | 16.06 | 2,826.1K |
| 14:35 | 16.06 | 16.06 | 16.02 | 16.05 | 3,143.2K |
| 14:40 | 16.05 | 16.05 | 16.01 | 16.01 | 3,169.8K |
| 14:45 | 16.01 | 16.03 | 16.00 | 16.01 | 3,442.3K |
| 14:50 | 16.01 | 16.03 | 16.01 | 16.03 | 2,459.2K |
| 14:55 | 16.04 | 16.04 | 16.03 | 16.03 | 1,487.5K |