Zijin Mining Group Co Ltd Class A (601899)

601899
🏛️ Chine →
29.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.46 15.53 15.43 15.48 8,287.0K
09:35 15.48 15.61 15.46 15.59 10,495.2K
09:40 15.59 15.63 15.51 15.56 5,479.9K
09:45 15.56 15.60 15.54 15.58 5,033.1K
09:50 15.58 15.63 15.53 15.61 6,043.8K
09:55 15.62 15.63 15.56 15.56 2,648.6K
10:00 15.56 15.60 15.56 15.56 2,572.9K
10:05 15.56 15.57 15.53 15.53 2,047.9K
10:10 15.54 15.55 15.52 15.53 2,958.1K
10:15 15.54 15.55 15.52 15.53 1,256.3K
10:20 15.53 15.55 15.53 15.53 573.3K
10:25 15.53 15.58 15.53 15.58 1,105.3K
10:30 15.58 15.59 15.55 15.57 897.0K
10:35 15.58 15.62 15.55 15.62 2,439.0K
10:40 15.61 15.67 15.60 15.67 7,215.1K
10:45 15.67 15.68 15.65 15.66 5,068.2K
10:50 15.68 15.68 15.64 15.64 2,995.0K
10:55 15.64 15.67 15.64 15.67 2,110.4K
11:00 15.67 15.70 15.66 15.69 5,683.5K
11:05 15.69 15.70 15.67 15.67 2,466.7K
11:10 15.67 15.68 15.66 15.67 1,636.7K
11:15 15.67 15.69 15.66 15.69 2,400.4K
11:20 15.68 15.72 15.68 15.71 5,412.1K
11:25 15.72 15.74 15.68 15.69 3,381.3K
13:00 15.69 15.71 15.64 15.66 2,610.6K
13:05 15.65 15.67 15.65 15.66 1,119.9K
13:10 15.67 15.69 15.65 15.65 1,275.3K
13:15 15.65 15.67 15.64 15.65 1,431.9K
13:20 15.66 15.68 15.65 15.67 1,103.6K
13:25 15.68 15.69 15.66 15.67 1,484.8K
13:30 15.66 15.67 15.64 15.67 1,556.6K
13:35 15.66 15.68 15.65 15.67 1,013.9K
13:40 15.68 15.69 15.66 15.66 1,052.2K
13:45 15.66 15.67 15.64 15.64 1,242.5K
13:50 15.65 15.66 15.64 15.65 1,093.9K
13:55 15.65 15.67 15.65 15.66 1,102.8K
14:00 15.65 15.66 15.62 15.63 2,106.5K
14:05 15.63 15.71 15.62 15.71 5,590.9K
14:10 15.71 15.73 15.68 15.69 1,281.6K
14:15 15.69 15.71 15.68 15.70 1,875.2K
14:20 15.70 15.71 15.68 15.69 1,402.0K
14:25 15.69 15.71 15.68 15.70 1,750.4K
14:30 15.71 15.71 15.70 15.70 1,456.2K
14:35 15.70 15.71 15.70 15.70 2,330.9K
14:40 15.70 15.71 15.69 15.69 2,759.9K
14:45 15.69 15.70 15.68 15.69 2,890.5K
14:50 15.70 15.71 15.69 15.71 4,778.2K
14:55 15.70 15.71 15.69 15.69 3,356.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible