Zijin Mining Group Co Ltd Class A (601899)

601899
🏛️ Chine →
29.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.71 15.71 15.58 15.64 9,531.1K
09:35 15.64 15.69 15.62 15.64 4,702.6K
09:40 15.64 15.64 15.60 15.60 3,697.8K
09:45 15.60 15.63 15.58 15.62 5,685.1K
09:50 15.61 15.61 15.57 15.57 4,231.3K
09:55 15.58 15.60 15.56 15.57 2,973.7K
10:00 15.57 15.58 15.56 15.57 2,166.2K
10:05 15.57 15.58 15.55 15.56 3,372.6K
10:10 15.55 15.55 15.53 15.54 2,174.6K
10:15 15.55 15.55 15.52 15.55 2,972.1K
10:20 15.55 15.55 15.53 15.54 1,394.9K
10:25 15.53 15.54 15.53 15.54 1,438.9K
10:30 15.53 15.54 15.52 15.54 2,003.8K
10:35 15.54 15.59 15.54 15.58 1,903.9K
10:40 15.59 15.59 15.55 15.57 1,734.5K
10:45 15.57 15.57 15.55 15.57 1,047.1K
10:50 15.57 15.58 15.53 15.53 2,324.2K
10:55 15.54 15.54 15.53 15.54 1,471.1K
11:00 15.53 15.54 15.53 15.53 1,901.9K
11:05 15.53 15.54 15.52 15.54 1,692.8K
11:10 15.54 15.57 15.53 15.55 1,124.1K
11:15 15.54 15.55 15.52 15.52 2,067.9K
11:20 15.53 15.53 15.51 15.52 2,967.8K
11:25 15.51 15.52 15.50 15.52 2,493.7K
13:00 15.52 15.53 15.50 15.50 2,853.4K
13:05 15.51 15.51 15.48 15.49 7,267.7K
13:10 15.50 15.56 15.49 15.55 2,581.9K
13:15 15.55 15.57 15.52 15.52 1,679.3K
13:20 15.53 15.53 15.50 15.50 1,677.6K
13:25 15.51 15.51 15.49 15.50 2,331.8K
13:30 15.50 15.51 15.49 15.50 1,776.5K
13:35 15.50 15.50 15.49 15.50 2,093.9K
13:40 15.50 15.50 15.49 15.50 2,035.0K
13:45 15.50 15.51 15.48 15.51 2,901.5K
13:50 15.50 15.51 15.48 15.50 2,781.7K
13:55 15.50 15.50 15.48 15.49 1,680.7K
14:00 15.49 15.49 15.46 15.46 4,460.0K
14:05 15.46 15.46 15.45 15.46 3,556.6K
14:10 15.45 15.47 15.45 15.45 3,988.2K
14:15 15.45 15.46 15.43 15.43 4,706.1K
14:20 15.43 15.44 15.42 15.43 3,185.1K
14:25 15.43 15.44 15.42 15.44 3,301.0K
14:30 15.44 15.44 15.42 15.44 2,761.1K
14:35 15.43 15.47 15.43 15.47 4,180.7K
14:40 15.46 15.47 15.45 15.46 3,283.5K
14:45 15.45 15.47 15.45 15.46 3,008.3K
14:50 15.46 15.48 15.46 15.47 2,830.9K
14:55 15.47 15.48 15.47 15.48 1,692.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible