Zijin Mining Group Co Ltd Class A (601899)

601899
🏛️ Chine →
29.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.73 15.78 15.69 15.71 20,726.9K
09:35 15.71 15.72 15.68 15.69 6,510.3K
09:40 15.69 15.69 15.64 15.68 4,286.4K
09:45 15.68 15.69 15.65 15.68 3,283.1K
09:50 15.67 15.68 15.65 15.65 3,532.0K
09:55 15.66 15.73 15.66 15.73 6,572.7K
10:00 15.73 15.79 15.71 15.74 7,151.8K
10:05 15.74 15.76 15.70 15.72 3,021.8K
10:10 15.73 15.74 15.71 15.74 2,524.1K
10:15 15.74 15.75 15.67 15.67 3,717.1K
10:20 15.68 15.70 15.67 15.68 1,867.7K
10:25 15.68 15.69 15.67 15.67 1,572.0K
10:30 15.67 15.72 15.67 15.70 1,801.9K
10:35 15.71 15.73 15.70 15.73 1,983.9K
10:40 15.73 15.73 15.70 15.71 1,577.3K
10:45 15.71 15.73 15.68 15.73 2,779.4K
10:50 15.73 15.73 15.70 15.72 1,740.7K
10:55 15.71 15.77 15.70 15.76 3,579.8K
11:00 15.76 15.79 15.75 15.77 5,170.3K
11:05 15.78 15.84 15.77 15.82 9,580.4K
11:10 15.81 15.84 15.80 15.84 2,530.3K
11:15 15.84 15.93 15.83 15.88 11,667.9K
11:20 15.87 15.94 15.87 15.91 5,086.0K
11:25 15.91 15.92 15.88 15.89 2,902.7K
13:00 15.89 15.93 15.85 15.87 6,077.1K
13:05 15.87 15.88 15.85 15.88 1,867.1K
13:10 15.87 15.88 15.82 15.85 1,795.9K
13:15 15.85 15.88 15.84 15.87 1,650.5K
13:20 15.87 15.88 15.85 15.87 1,665.6K
13:25 15.87 15.87 15.79 15.81 2,605.9K
13:30 15.81 15.82 15.78 15.79 2,009.0K
13:35 15.78 15.80 15.77 15.80 1,925.1K
13:40 15.80 15.86 15.79 15.85 2,483.4K
13:45 15.86 15.87 15.83 15.84 2,643.0K
13:50 15.83 15.87 15.82 15.87 2,045.7K
13:55 15.86 15.90 15.86 15.88 3,571.5K
14:00 15.90 15.90 15.87 15.88 1,655.4K
14:05 15.88 15.90 15.87 15.87 2,558.0K
14:10 15.87 15.88 15.86 15.86 1,920.2K
14:15 15.86 15.87 15.81 15.82 2,272.3K
14:20 15.81 15.84 15.79 15.80 2,914.7K
14:25 15.80 15.80 15.75 15.78 4,594.8K
14:30 15.77 15.80 15.75 15.78 2,942.8K
14:35 15.78 15.79 15.76 15.78 1,526.3K
14:40 15.79 15.79 15.72 15.75 4,311.5K
14:45 15.74 15.77 15.73 15.76 3,728.9K
14:50 15.76 15.78 15.75 15.77 3,175.0K
14:55 15.78 15.79 15.77 15.78 1,408.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible