Zijin Mining Group Co Ltd Class A (601899)

601899
🏛️ Chine →
29.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.60 15.62 15.52 15.53 6,687.4K
09:35 15.53 15.54 15.50 15.54 4,428.7K
09:40 15.54 15.54 15.45 15.47 7,772.0K
09:45 15.46 15.47 15.42 15.44 6,984.9K
09:50 15.44 15.44 15.38 15.40 8,908.6K
09:55 15.40 15.43 15.39 15.39 4,100.0K
10:00 15.39 15.40 15.31 15.31 9,246.4K
10:05 15.31 15.37 15.31 15.32 6,883.9K
10:10 15.32 15.33 15.28 15.30 8,235.9K
10:15 15.30 15.36 15.30 15.34 2,374.3K
10:20 15.35 15.42 15.34 15.41 2,811.4K
10:25 15.41 15.45 15.39 15.44 4,031.1K
10:30 15.43 15.43 15.37 15.40 2,742.1K
10:35 15.41 15.43 15.40 15.42 1,483.9K
10:40 15.43 15.47 15.43 15.47 2,498.5K
10:45 15.47 15.52 15.46 15.50 4,387.5K
10:50 15.50 15.53 15.49 15.52 2,061.5K
10:55 15.52 15.53 15.50 15.51 2,444.0K
11:00 15.52 15.56 15.51 15.56 2,862.2K
11:05 15.56 15.57 15.55 15.57 2,541.6K
11:10 15.56 15.57 15.52 15.53 1,955.5K
11:15 15.52 15.56 15.52 15.54 2,159.6K
11:20 15.54 15.56 15.53 15.55 1,553.8K
11:25 15.54 15.56 15.53 15.53 1,805.1K
13:00 15.53 15.56 15.51 15.54 1,939.3K
13:05 15.55 15.55 15.52 15.53 1,203.3K
13:10 15.52 15.52 15.48 15.52 2,054.7K
13:15 15.51 15.54 15.51 15.54 1,216.2K
13:20 15.54 15.55 15.52 15.54 1,311.1K
13:25 15.54 15.54 15.52 15.53 1,021.4K
13:30 15.53 15.54 15.49 15.49 1,163.3K
13:35 15.49 15.50 15.46 15.47 2,015.6K
13:40 15.48 15.49 15.45 15.46 1,943.9K
13:45 15.45 15.52 15.45 15.52 1,597.0K
13:50 15.51 15.52 15.50 15.52 791.0K
13:55 15.51 15.52 15.49 15.51 1,023.9K
14:00 15.52 15.57 15.52 15.54 2,946.8K
14:05 15.55 15.61 15.54 15.60 5,521.3K
14:10 15.61 15.62 15.58 15.59 3,015.5K
14:15 15.59 15.61 15.57 15.57 1,489.8K
14:20 15.57 15.58 15.56 15.57 1,427.2K
14:25 15.58 15.60 15.57 15.60 1,628.3K
14:30 15.60 15.60 15.58 15.58 1,686.9K
14:35 15.58 15.61 15.58 15.61 2,221.0K
14:40 15.61 15.62 15.60 15.61 2,428.0K
14:45 15.61 15.62 15.60 15.62 3,060.8K
14:50 15.61 15.63 15.61 15.61 2,617.3K
14:55 15.62 15.62 15.61 15.62 1,466.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible