29.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.73 | 15.73 | 15.66 | 15.68 | 7,427.6K |
| 09:35 | 15.68 | 15.73 | 15.66 | 15.70 | 4,108.7K |
| 09:40 | 15.71 | 15.72 | 15.65 | 15.71 | 4,831.2K |
| 09:45 | 15.71 | 15.75 | 15.69 | 15.71 | 6,088.4K |
| 09:50 | 15.70 | 15.77 | 15.70 | 15.75 | 4,946.0K |
| 09:55 | 15.74 | 15.77 | 15.71 | 15.74 | 4,362.4K |
| 10:00 | 15.74 | 15.76 | 15.68 | 15.70 | 4,868.7K |
| 10:05 | 15.70 | 15.70 | 15.66 | 15.70 | 3,676.0K |
| 10:10 | 15.70 | 15.70 | 15.65 | 15.65 | 3,736.3K |
| 10:15 | 15.66 | 15.66 | 15.63 | 15.64 | 4,892.0K |
| 10:20 | 15.64 | 15.64 | 15.58 | 15.58 | 6,499.4K |
| 10:25 | 15.59 | 15.61 | 15.57 | 15.59 | 3,469.1K |
| 10:30 | 15.59 | 15.61 | 15.59 | 15.61 | 3,569.5K |
| 10:35 | 15.60 | 15.60 | 15.52 | 15.55 | 6,611.8K |
| 10:40 | 15.55 | 15.57 | 15.53 | 15.54 | 3,259.4K |
| 10:45 | 15.53 | 15.60 | 15.53 | 15.56 | 2,791.2K |
| 10:50 | 15.56 | 15.57 | 15.53 | 15.55 | 3,362.8K |
| 10:55 | 15.55 | 15.60 | 15.55 | 15.59 | 1,623.6K |
| 11:00 | 15.58 | 15.59 | 15.53 | 15.54 | 2,248.0K |
| 11:05 | 15.53 | 15.54 | 15.51 | 15.53 | 4,072.7K |
| 11:10 | 15.53 | 15.57 | 15.52 | 15.55 | 2,475.0K |
| 11:15 | 15.54 | 15.55 | 15.51 | 15.53 | 3,981.2K |
| 11:20 | 15.52 | 15.58 | 15.52 | 15.58 | 1,322.6K |
| 11:25 | 15.58 | 15.62 | 15.57 | 15.62 | 1,337.9K |
| 13:00 | 15.61 | 15.63 | 15.57 | 15.60 | 3,204.5K |
| 13:05 | 15.59 | 15.63 | 15.58 | 15.58 | 1,987.6K |
| 13:10 | 15.58 | 15.60 | 15.58 | 15.59 | 1,771.7K |
| 13:15 | 15.60 | 15.61 | 15.57 | 15.60 | 2,212.9K |
| 13:20 | 15.60 | 15.61 | 15.59 | 15.59 | 1,624.1K |
| 13:25 | 15.60 | 15.63 | 15.59 | 15.62 | 1,716.6K |
| 13:30 | 15.62 | 15.66 | 15.60 | 15.64 | 1,988.1K |
| 13:35 | 15.65 | 15.67 | 15.64 | 15.65 | 1,963.7K |
| 13:40 | 15.65 | 15.69 | 15.65 | 15.66 | 2,515.9K |
| 13:45 | 15.67 | 15.69 | 15.64 | 15.68 | 2,911.9K |
| 13:50 | 15.68 | 15.68 | 15.64 | 15.65 | 2,655.5K |
| 13:55 | 15.67 | 15.67 | 15.63 | 15.63 | 2,934.8K |
| 14:00 | 15.63 | 15.64 | 15.61 | 15.62 | 1,939.0K |
| 14:05 | 15.63 | 15.66 | 15.63 | 15.64 | 2,294.5K |
| 14:10 | 15.64 | 15.64 | 15.60 | 15.61 | 2,675.6K |
| 14:15 | 15.60 | 15.60 | 15.58 | 15.59 | 2,460.1K |
| 14:20 | 15.58 | 15.59 | 15.57 | 15.57 | 3,288.6K |
| 14:25 | 15.56 | 15.57 | 15.53 | 15.54 | 4,219.9K |
| 14:30 | 15.53 | 15.54 | 15.50 | 15.52 | 9,935.9K |
| 14:35 | 15.52 | 15.54 | 15.51 | 15.53 | 3,494.3K |
| 14:40 | 15.53 | 15.54 | 15.52 | 15.54 | 3,250.6K |
| 14:45 | 15.54 | 15.56 | 15.53 | 15.56 | 3,542.8K |
| 14:50 | 15.56 | 15.57 | 15.55 | 15.56 | 4,208.3K |
| 14:55 | 15.57 | 15.57 | 15.56 | 15.56 | 4,001.5K |