Zijin Mining Group Co Ltd Class A (601899)

601899
🏛️ Chine →
29.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.58 15.70 15.55 15.63 7,018.4K
09:35 15.62 15.65 15.55 15.55 2,881.9K
09:40 15.55 15.57 15.49 15.51 3,349.0K
09:45 15.50 15.55 15.48 15.48 2,031.2K
09:50 15.49 15.50 15.44 15.45 3,038.0K
09:55 15.44 15.48 15.44 15.47 1,499.1K
10:00 15.47 15.53 15.44 15.53 1,324.7K
10:05 15.54 15.59 15.54 15.57 2,116.0K
10:10 15.58 15.67 15.57 15.67 3,947.7K
10:15 15.67 15.74 15.67 15.70 8,816.0K
10:20 15.70 15.71 15.67 15.70 3,214.2K
10:25 15.70 15.72 15.68 15.68 2,679.4K
10:30 15.68 15.70 15.67 15.69 1,076.4K
10:35 15.69 15.70 15.66 15.67 1,532.7K
10:40 15.66 15.68 15.63 15.65 1,700.7K
10:45 15.65 15.71 15.65 15.68 2,141.2K
10:50 15.67 15.68 15.63 15.64 1,270.9K
10:55 15.64 15.70 15.64 15.69 1,723.4K
11:00 15.70 15.75 15.69 15.70 7,413.2K
11:05 15.69 15.75 15.69 15.75 2,688.9K
11:10 15.74 15.79 15.74 15.78 4,034.5K
11:15 15.78 15.89 15.78 15.85 6,840.6K
11:20 15.85 15.89 15.84 15.87 4,257.8K
11:25 15.88 15.91 15.88 15.90 4,125.3K
13:00 15.90 15.91 15.83 15.83 4,638.5K
13:05 15.83 15.85 15.80 15.82 2,141.0K
13:10 15.82 15.82 15.77 15.80 2,456.3K
13:15 15.80 15.80 15.76 15.79 2,400.5K
13:20 15.79 15.81 15.77 15.78 1,835.6K
13:25 15.78 15.82 15.77 15.80 1,524.4K
13:30 15.80 15.82 15.78 15.78 1,681.3K
13:35 15.78 15.79 15.76 15.76 1,942.0K
13:40 15.76 15.81 15.76 15.79 1,900.0K
13:45 15.79 15.81 15.76 15.77 2,398.5K
13:50 15.77 15.80 15.76 15.78 1,799.7K
13:55 15.78 15.80 15.77 15.78 1,348.4K
14:00 15.78 15.79 15.75 15.79 1,828.8K
14:05 15.79 15.82 15.78 15.79 2,055.4K
14:10 15.79 15.80 15.70 15.71 4,896.1K
14:15 15.72 15.73 15.69 15.70 3,298.7K
14:20 15.70 15.71 15.69 15.69 2,610.4K
14:25 15.70 15.73 15.69 15.72 2,217.0K
14:30 15.73 15.75 15.71 15.74 2,410.5K
14:35 15.75 15.76 15.72 15.74 2,256.1K
14:40 15.73 15.75 15.72 15.73 2,089.8K
14:45 15.73 15.74 15.71 15.74 2,369.7K
14:50 15.74 15.74 15.70 15.72 5,208.3K
14:55 15.71 15.72 15.70 15.70 3,232.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible