Zijin Mining Group Co Ltd Class A (601899)

601899
🏛️ Chine →
29.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.63 15.71 15.56 15.67 6,275.3K
09:35 15.66 15.71 15.61 15.64 4,552.0K
09:40 15.64 15.71 15.64 15.70 3,349.6K
09:45 15.69 15.70 15.66 15.69 1,653.1K
09:50 15.68 15.71 15.63 15.68 2,646.5K
09:55 15.68 15.69 15.62 15.63 1,526.8K
10:00 15.64 15.64 15.61 15.62 1,861.8K
10:05 15.62 15.64 15.60 15.63 1,682.4K
10:10 15.63 15.65 15.60 15.61 1,933.5K
10:15 15.60 15.62 15.59 15.61 1,868.5K
10:20 15.60 15.64 15.59 15.63 1,354.5K
10:25 15.61 15.63 15.58 15.61 2,220.0K
10:30 15.61 15.65 15.61 15.64 1,668.8K
10:35 15.65 15.66 15.61 15.62 2,847.5K
10:40 15.63 15.65 15.61 15.62 1,069.7K
10:45 15.63 15.63 15.60 15.60 1,070.9K
10:50 15.60 15.60 15.57 15.58 1,631.5K
10:55 15.58 15.59 15.56 15.57 1,155.7K
11:00 15.57 15.58 15.55 15.56 1,474.2K
11:05 15.56 15.57 15.53 15.53 2,136.8K
11:10 15.54 15.55 15.51 15.53 1,924.3K
11:15 15.54 15.54 15.51 15.53 1,415.5K
11:20 15.53 15.53 15.50 15.50 1,094.0K
11:25 15.50 15.51 15.47 15.50 2,958.7K
13:00 15.50 15.52 15.49 15.51 1,117.9K
13:05 15.51 15.51 15.49 15.50 791.8K
13:10 15.50 15.51 15.50 15.50 726.0K
13:15 15.51 15.53 15.49 15.49 1,424.2K
13:20 15.50 15.51 15.49 15.50 836.5K
13:25 15.50 15.51 15.48 15.49 1,438.8K
13:30 15.49 15.50 15.48 15.49 1,644.1K
13:35 15.49 15.50 15.47 15.49 1,886.0K
13:40 15.50 15.53 15.48 15.52 1,631.8K
13:45 15.52 15.54 15.49 15.53 1,109.2K
13:50 15.53 15.57 15.50 15.55 2,258.1K
13:55 15.55 15.55 15.52 15.53 915.2K
14:00 15.54 15.54 15.52 15.54 1,058.7K
14:05 15.53 15.58 15.53 15.57 1,652.3K
14:10 15.57 15.60 15.56 15.59 1,747.1K
14:15 15.59 15.60 15.57 15.58 1,023.2K
14:20 15.58 15.58 15.55 15.55 887.2K
14:25 15.56 15.59 15.55 15.56 1,184.9K
14:30 15.58 15.58 15.52 15.55 1,276.6K
14:35 15.55 15.57 15.52 15.52 1,522.5K
14:40 15.53 15.54 15.51 15.52 1,789.5K
14:45 15.52 15.54 15.50 15.52 2,583.1K
14:50 15.51 15.52 15.49 15.52 2,705.6K
14:55 15.52 15.53 15.51 15.53 734.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible