Zijin Mining Group Co Ltd Class A (601899)

601899
🏛️ Chine →
29.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.55 15.55 15.36 15.39 6,593.0K
09:35 15.39 15.45 15.34 15.40 5,459.4K
09:40 15.40 15.43 15.38 15.40 2,245.1K
09:45 15.39 15.42 15.33 15.35 2,558.2K
09:50 15.35 15.39 15.34 15.39 2,069.1K
09:55 15.39 15.42 15.36 15.37 2,229.4K
10:00 15.37 15.41 15.34 15.40 2,209.7K
10:05 15.41 15.41 15.37 15.38 1,599.8K
10:10 15.39 15.44 15.37 15.42 1,645.8K
10:15 15.42 15.48 15.41 15.45 1,568.4K
10:20 15.46 15.50 15.46 15.48 1,802.9K
10:25 15.50 15.54 15.49 15.53 1,492.0K
10:30 15.52 15.55 15.49 15.49 1,937.4K
10:35 15.49 15.49 15.43 15.44 1,677.9K
10:40 15.44 15.48 15.43 15.48 2,669.7K
10:45 15.48 15.50 15.43 15.45 2,172.3K
10:50 15.47 15.50 15.41 15.48 2,624.2K
10:55 15.49 15.52 15.45 15.45 1,798.8K
11:00 15.47 15.50 15.45 15.49 1,130.1K
11:05 15.48 15.52 15.48 15.50 1,479.6K
11:10 15.49 15.52 15.48 15.51 1,622.3K
11:15 15.51 15.53 15.49 15.49 830.1K
11:20 15.50 15.54 15.49 15.52 1,806.4K
11:25 15.53 15.56 15.51 15.54 1,678.4K
13:00 15.52 15.59 15.51 15.57 3,715.8K
13:05 15.57 15.58 15.55 15.57 1,730.1K
13:10 15.57 15.58 15.55 15.56 1,820.0K
13:15 15.57 15.57 15.52 15.53 1,570.0K
13:20 15.53 15.58 15.53 15.57 1,907.2K
13:25 15.58 15.59 15.55 15.56 1,638.5K
13:30 15.57 15.62 15.57 15.62 2,713.6K
13:35 15.61 15.62 15.59 15.61 2,082.2K
13:40 15.62 15.64 15.62 15.64 1,653.5K
13:45 15.64 15.67 15.62 15.63 2,692.1K
13:50 15.64 15.66 15.62 15.66 2,153.1K
13:55 15.66 15.66 15.61 15.64 1,984.9K
14:00 15.64 15.65 15.63 15.64 1,965.9K
14:05 15.64 15.65 15.61 15.61 1,536.1K
14:10 15.61 15.64 15.61 15.62 1,252.6K
14:15 15.62 15.65 15.62 15.63 1,968.5K
14:20 15.63 15.66 15.62 15.65 3,185.4K
14:25 15.65 15.66 15.64 15.65 3,517.3K
14:30 15.65 15.66 15.64 15.65 2,514.3K
14:35 15.64 15.64 15.61 15.61 2,418.3K
14:40 15.61 15.63 15.60 15.62 3,149.3K
14:45 15.63 15.63 15.61 15.63 3,207.7K
14:50 15.63 15.67 15.63 15.67 3,535.0K
14:55 15.67 15.68 15.66 15.68 1,887.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible