Zijin Mining Group Co Ltd Class A (601899)

601899
🏛️ Chine →
29.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 16.17 16.20 16.10 16.13 6,434.6K
09:35 16.13 16.19 16.11 16.12 2,879.6K
09:40 16.12 16.14 16.10 16.13 2,383.2K
09:45 16.12 16.15 16.03 16.05 4,400.9K
09:50 16.05 16.05 16.01 16.01 4,746.8K
09:55 16.01 16.04 15.97 15.97 7,340.9K
10:00 15.98 16.00 15.95 15.97 4,627.1K
10:05 15.97 15.97 15.91 15.92 4,731.4K
10:10 15.91 15.92 15.90 15.91 3,625.9K
10:15 15.91 15.93 15.89 15.90 3,275.5K
10:20 15.91 15.91 15.89 15.91 1,819.7K
10:25 15.90 15.93 15.89 15.92 1,693.8K
10:30 15.92 15.94 15.89 15.91 1,670.8K
10:35 15.91 15.98 15.90 15.96 1,132.8K
10:40 15.97 16.01 15.96 15.99 2,097.9K
10:45 15.98 15.98 15.93 15.97 1,096.7K
10:50 15.95 15.96 15.91 15.94 1,234.6K
10:55 15.94 15.97 15.93 15.95 849.2K
11:00 15.95 15.99 15.95 15.98 1,057.6K
11:05 15.99 16.01 15.97 15.98 999.3K
11:10 15.97 16.01 15.97 16.00 845.8K
11:15 16.01 16.02 15.99 16.02 816.2K
11:20 16.01 16.02 15.96 15.98 882.2K
11:25 15.98 15.99 15.90 15.90 3,284.2K
13:00 15.90 15.90 15.85 15.87 5,568.8K
13:05 15.88 15.90 15.86 15.89 2,037.2K
13:10 15.89 15.91 15.87 15.88 2,102.7K
13:15 15.89 15.90 15.85 15.86 1,610.5K
13:20 15.86 15.91 15.85 15.88 1,727.8K
13:25 15.88 15.89 15.86 15.88 1,373.6K
13:30 15.88 15.90 15.87 15.90 1,906.2K
13:35 15.89 15.92 15.87 15.89 1,290.5K
13:40 15.88 15.91 15.86 15.87 1,732.5K
13:45 15.87 15.93 15.87 15.92 2,018.9K
13:50 15.92 15.94 15.89 15.90 1,294.0K
13:55 15.90 15.91 15.87 15.88 1,577.0K
14:00 15.87 15.89 15.86 15.87 1,787.4K
14:05 15.86 15.89 15.85 15.88 1,596.2K
14:10 15.89 15.89 15.85 15.87 1,811.5K
14:15 15.87 15.89 15.86 15.87 1,549.9K
14:20 15.86 15.90 15.85 15.88 2,154.1K
14:25 15.88 15.92 15.86 15.92 2,221.6K
14:30 15.91 15.91 15.86 15.88 2,709.5K
14:35 15.88 15.89 15.85 15.86 3,678.0K
14:40 15.87 15.88 15.82 15.83 4,408.0K
14:45 15.83 15.85 15.81 15.82 3,885.7K
14:50 15.82 15.82 15.77 15.77 6,106.0K
14:55 15.77 15.80 15.76 15.76 5,169.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible