29.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.04 | 16.09 | 16.00 | 16.08 | 6,898.2K |
| 09:35 | 16.07 | 16.14 | 16.06 | 16.09 | 4,215.1K |
| 09:40 | 16.09 | 16.16 | 16.07 | 16.13 | 3,556.4K |
| 09:45 | 16.12 | 16.14 | 16.09 | 16.09 | 2,359.7K |
| 09:50 | 16.09 | 16.10 | 16.05 | 16.08 | 2,858.4K |
| 09:55 | 16.09 | 16.13 | 16.07 | 16.07 | 3,433.4K |
| 10:00 | 16.08 | 16.09 | 16.02 | 16.05 | 3,409.3K |
| 10:05 | 16.04 | 16.05 | 16.03 | 16.03 | 2,970.8K |
| 10:10 | 16.04 | 16.04 | 16.01 | 16.02 | 3,148.0K |
| 10:15 | 16.01 | 16.03 | 15.98 | 16.00 | 5,603.7K |
| 10:20 | 16.02 | 16.07 | 16.02 | 16.06 | 4,266.9K |
| 10:25 | 16.05 | 16.06 | 16.02 | 16.05 | 1,735.8K |
| 10:30 | 16.05 | 16.07 | 16.03 | 16.04 | 1,882.4K |
| 10:35 | 16.04 | 16.05 | 16.01 | 16.02 | 1,908.9K |
| 10:40 | 16.01 | 16.02 | 16.00 | 16.00 | 3,665.2K |
| 10:45 | 16.01 | 16.02 | 15.99 | 15.99 | 2,848.5K |
| 10:50 | 16.00 | 16.00 | 15.98 | 16.00 | 1,675.1K |
| 10:55 | 16.00 | 16.00 | 15.98 | 15.98 | 2,003.1K |
| 11:00 | 15.99 | 16.02 | 15.98 | 16.02 | 2,118.4K |
| 11:05 | 16.02 | 16.03 | 16.00 | 16.03 | 2,407.3K |
| 11:10 | 16.04 | 16.05 | 16.03 | 16.05 | 964.7K |
| 11:15 | 16.04 | 16.07 | 16.03 | 16.06 | 1,764.6K |
| 11:20 | 16.07 | 16.07 | 16.05 | 16.05 | 782.1K |
| 11:25 | 16.05 | 16.05 | 16.02 | 16.04 | 776.3K |
| 13:00 | 16.04 | 16.08 | 16.02 | 16.03 | 2,068.6K |
| 13:05 | 16.03 | 16.04 | 16.01 | 16.01 | 1,137.7K |
| 13:10 | 16.03 | 16.06 | 16.01 | 16.05 | 1,543.3K |
| 13:15 | 16.05 | 16.11 | 16.05 | 16.07 | 4,420.3K |
| 13:20 | 16.06 | 16.09 | 16.06 | 16.09 | 2,357.1K |
| 13:25 | 16.09 | 16.11 | 16.05 | 16.06 | 2,235.6K |
| 13:30 | 16.06 | 16.09 | 16.06 | 16.09 | 1,440.7K |
| 13:35 | 16.09 | 16.13 | 16.07 | 16.08 | 4,659.5K |
| 13:40 | 16.08 | 16.11 | 16.07 | 16.11 | 1,567.0K |
| 13:45 | 16.11 | 16.11 | 16.08 | 16.09 | 1,042.2K |
| 13:50 | 16.09 | 16.10 | 16.07 | 16.08 | 1,217.3K |
| 13:55 | 16.08 | 16.08 | 16.05 | 16.07 | 1,696.7K |
| 14:00 | 16.07 | 16.09 | 16.06 | 16.08 | 1,548.3K |
| 14:05 | 16.07 | 16.08 | 16.05 | 16.05 | 1,593.5K |
| 14:10 | 16.05 | 16.08 | 16.05 | 16.07 | 2,176.5K |
| 14:15 | 16.06 | 16.08 | 16.05 | 16.08 | 1,843.3K |
| 14:20 | 16.08 | 16.10 | 16.05 | 16.09 | 2,073.5K |
| 14:25 | 16.09 | 16.14 | 16.09 | 16.13 | 4,061.2K |
| 14:30 | 16.12 | 16.16 | 16.11 | 16.15 | 4,540.5K |
| 14:35 | 16.15 | 16.16 | 16.11 | 16.13 | 2,607.8K |
| 14:40 | 16.12 | 16.18 | 16.12 | 16.17 | 6,180.2K |
| 14:45 | 16.15 | 16.22 | 16.15 | 16.17 | 8,885.6K |
| 14:50 | 16.17 | 16.19 | 16.16 | 16.18 | 3,066.0K |
| 14:55 | 16.18 | 16.19 | 16.17 | 16.17 | 2,176.7K |