29.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.25 | 16.25 | 16.05 | 16.08 | 16,024.6K |
| 09:35 | 16.07 | 16.25 | 16.07 | 16.25 | 6,892.8K |
| 09:40 | 16.26 | 16.26 | 16.16 | 16.21 | 5,701.9K |
| 09:45 | 16.21 | 16.25 | 16.10 | 16.11 | 6,350.7K |
| 09:50 | 16.11 | 16.11 | 16.05 | 16.06 | 7,042.8K |
| 09:55 | 16.05 | 16.05 | 16.00 | 16.02 | 6,924.8K |
| 10:00 | 16.02 | 16.02 | 15.95 | 16.02 | 8,411.0K |
| 10:05 | 16.00 | 16.03 | 15.98 | 16.00 | 3,506.6K |
| 10:10 | 16.00 | 16.07 | 15.99 | 16.05 | 2,346.9K |
| 10:15 | 16.06 | 16.11 | 16.03 | 16.10 | 2,095.3K |
| 10:20 | 16.10 | 16.10 | 16.04 | 16.05 | 1,496.4K |
| 10:25 | 16.05 | 16.08 | 16.03 | 16.05 | 1,745.9K |
| 10:30 | 16.06 | 16.08 | 16.02 | 16.03 | 1,738.5K |
| 10:35 | 16.02 | 16.06 | 16.02 | 16.05 | 1,250.5K |
| 10:40 | 16.05 | 16.12 | 16.05 | 16.10 | 1,617.5K |
| 10:45 | 16.11 | 16.16 | 16.10 | 16.14 | 2,527.2K |
| 10:50 | 16.14 | 16.15 | 16.10 | 16.11 | 1,210.3K |
| 10:55 | 16.10 | 16.14 | 16.08 | 16.12 | 1,632.9K |
| 11:00 | 16.11 | 16.14 | 16.11 | 16.13 | 1,586.1K |
| 11:05 | 16.14 | 16.15 | 16.11 | 16.11 | 2,166.4K |
| 11:10 | 16.11 | 16.13 | 16.09 | 16.09 | 1,421.1K |
| 11:15 | 16.10 | 16.12 | 16.08 | 16.09 | 1,464.3K |
| 11:20 | 16.08 | 16.10 | 16.08 | 16.10 | 1,553.6K |
| 11:25 | 16.10 | 16.14 | 16.10 | 16.12 | 1,706.7K |
| 13:00 | 16.13 | 16.14 | 16.02 | 16.03 | 3,552.9K |
| 13:05 | 16.03 | 16.06 | 16.03 | 16.04 | 1,644.2K |
| 13:10 | 16.05 | 16.09 | 16.04 | 16.09 | 1,544.0K |
| 13:15 | 16.09 | 16.12 | 16.07 | 16.07 | 2,608.1K |
| 13:20 | 16.08 | 16.10 | 16.07 | 16.08 | 2,025.1K |
| 13:25 | 16.08 | 16.09 | 16.06 | 16.07 | 2,382.8K |
| 13:30 | 16.07 | 16.07 | 16.04 | 16.04 | 1,986.5K |
| 13:35 | 16.04 | 16.05 | 16.02 | 16.04 | 2,905.6K |
| 13:40 | 16.05 | 16.07 | 16.02 | 16.03 | 2,664.3K |
| 13:45 | 16.03 | 16.03 | 16.01 | 16.01 | 2,510.4K |
| 13:50 | 16.02 | 16.05 | 16.01 | 16.03 | 2,663.6K |
| 13:55 | 16.02 | 16.05 | 16.01 | 16.04 | 1,742.6K |
| 14:00 | 16.04 | 16.05 | 16.00 | 16.00 | 3,122.0K |
| 14:05 | 16.00 | 16.04 | 16.00 | 16.03 | 1,466.7K |
| 14:10 | 16.02 | 16.03 | 16.00 | 16.01 | 2,019.2K |
| 14:15 | 16.01 | 16.02 | 16.00 | 16.02 | 1,277.0K |
| 14:20 | 16.02 | 16.03 | 16.01 | 16.03 | 1,275.1K |
| 14:25 | 16.03 | 16.05 | 16.02 | 16.03 | 1,448.2K |
| 14:30 | 16.04 | 16.05 | 16.04 | 16.05 | 1,706.5K |
| 14:35 | 16.04 | 16.05 | 16.03 | 16.03 | 1,790.3K |
| 14:40 | 16.03 | 16.05 | 16.02 | 16.05 | 3,387.1K |
| 14:45 | 16.04 | 16.07 | 16.04 | 16.05 | 3,164.3K |
| 14:50 | 16.06 | 16.06 | 16.05 | 16.06 | 3,749.9K |
| 14:55 | 16.06 | 16.06 | 16.05 | 16.06 | 2,134.5K |