29.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.01 | 16.27 | 16.01 | 16.18 | 33,425.2K |
| 09:35 | 16.18 | 16.20 | 16.14 | 16.20 | 11,922.7K |
| 09:40 | 16.21 | 16.23 | 16.14 | 16.14 | 8,646.8K |
| 09:45 | 16.14 | 16.14 | 16.02 | 16.08 | 6,703.7K |
| 09:50 | 16.07 | 16.18 | 16.03 | 16.17 | 6,439.9K |
| 09:55 | 16.17 | 16.20 | 16.13 | 16.13 | 5,917.0K |
| 10:00 | 16.13 | 16.16 | 16.12 | 16.14 | 3,458.0K |
| 10:05 | 16.13 | 16.13 | 16.06 | 16.07 | 3,620.2K |
| 10:10 | 16.07 | 16.12 | 16.06 | 16.12 | 2,829.1K |
| 10:15 | 16.11 | 16.16 | 16.08 | 16.16 | 3,754.4K |
| 10:20 | 16.16 | 16.20 | 16.16 | 16.20 | 7,035.5K |
| 10:25 | 16.19 | 16.21 | 16.18 | 16.18 | 4,411.3K |
| 10:30 | 16.19 | 16.21 | 16.12 | 16.15 | 5,992.5K |
| 10:35 | 16.15 | 16.19 | 16.14 | 16.16 | 3,088.7K |
| 10:40 | 16.17 | 16.19 | 16.16 | 16.18 | 2,645.5K |
| 10:45 | 16.19 | 16.25 | 16.17 | 16.23 | 8,828.3K |
| 10:50 | 16.23 | 16.29 | 16.23 | 16.29 | 10,008.5K |
| 10:55 | 16.29 | 16.35 | 16.29 | 16.34 | 10,870.3K |
| 11:00 | 16.34 | 16.41 | 16.33 | 16.39 | 12,891.4K |
| 11:05 | 16.40 | 16.43 | 16.39 | 16.41 | 6,964.5K |
| 11:10 | 16.40 | 16.41 | 16.30 | 16.32 | 4,691.4K |
| 11:15 | 16.33 | 16.34 | 16.30 | 16.33 | 2,962.6K |
| 11:20 | 16.34 | 16.34 | 16.31 | 16.31 | 1,556.4K |
| 11:25 | 16.30 | 16.31 | 16.28 | 16.29 | 2,375.2K |
| 13:00 | 16.29 | 16.30 | 16.24 | 16.24 | 4,155.2K |
| 13:05 | 16.24 | 16.24 | 16.18 | 16.18 | 3,851.5K |
| 13:10 | 16.18 | 16.19 | 16.14 | 16.15 | 3,538.3K |
| 13:15 | 16.16 | 16.21 | 16.15 | 16.17 | 2,860.3K |
| 13:20 | 16.17 | 16.19 | 16.16 | 16.17 | 2,238.8K |
| 13:25 | 16.18 | 16.20 | 16.17 | 16.20 | 2,276.1K |
| 13:30 | 16.20 | 16.20 | 16.14 | 16.15 | 3,133.6K |
| 13:35 | 16.14 | 16.17 | 16.13 | 16.17 | 3,064.1K |
| 13:40 | 16.17 | 16.17 | 16.13 | 16.14 | 2,292.8K |
| 13:45 | 16.14 | 16.15 | 16.12 | 16.12 | 3,443.8K |
| 13:50 | 16.12 | 16.13 | 16.10 | 16.12 | 3,592.8K |
| 13:55 | 16.12 | 16.16 | 16.10 | 16.15 | 3,545.7K |
| 14:00 | 16.15 | 16.20 | 16.12 | 16.18 | 4,341.6K |
| 14:05 | 16.18 | 16.21 | 16.17 | 16.17 | 3,953.3K |
| 14:10 | 16.18 | 16.19 | 16.13 | 16.14 | 3,571.9K |
| 14:15 | 16.14 | 16.16 | 16.13 | 16.15 | 2,294.0K |
| 14:20 | 16.15 | 16.19 | 16.15 | 16.17 | 3,490.3K |
| 14:25 | 16.17 | 16.20 | 16.16 | 16.20 | 2,529.8K |
| 14:30 | 16.20 | 16.21 | 16.15 | 16.17 | 4,987.7K |
| 14:35 | 16.17 | 16.21 | 16.16 | 16.19 | 2,869.8K |
| 14:40 | 16.18 | 16.19 | 16.15 | 16.16 | 4,538.2K |
| 14:45 | 16.16 | 16.19 | 16.15 | 16.18 | 4,518.5K |
| 14:50 | 16.19 | 16.22 | 16.18 | 16.22 | 6,719.3K |
| 14:55 | 16.22 | 16.23 | 16.21 | 16.22 | 3,939.7K |