Zijin Mining Group Co Ltd Class A (601899)

601899
🏛️ Chine →
29.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.73 15.77 15.63 15.65 9,780.8K
09:35 15.65 15.68 15.60 15.62 7,085.8K
09:40 15.62 15.71 15.61 15.66 4,999.3K
09:45 15.66 15.69 15.59 15.62 5,646.3K
09:50 15.61 15.71 15.61 15.68 4,970.9K
09:55 15.68 15.74 15.66 15.69 3,871.8K
10:00 15.68 15.74 15.63 15.73 2,895.7K
10:05 15.73 15.78 15.71 15.78 4,141.0K
10:10 15.78 15.81 15.76 15.81 4,256.7K
10:15 15.81 15.87 15.79 15.85 5,111.0K
10:20 15.85 15.87 15.78 15.79 3,085.0K
10:25 15.79 15.80 15.76 15.78 3,331.3K
10:30 15.78 15.82 15.73 15.75 2,699.2K
10:35 15.75 15.84 15.75 15.82 2,056.1K
10:40 15.82 15.84 15.81 15.82 2,167.3K
10:45 15.82 15.84 15.79 15.80 3,367.0K
10:50 15.81 15.88 15.81 15.86 2,978.8K
10:55 15.87 15.92 15.85 15.92 3,836.7K
11:00 15.93 15.93 15.87 15.90 2,642.9K
11:05 15.89 15.90 15.87 15.90 2,752.4K
11:10 15.90 15.94 15.89 15.93 2,719.5K
11:15 15.94 15.94 15.88 15.89 2,940.7K
11:20 15.89 15.93 15.86 15.93 2,098.7K
11:25 15.92 15.96 15.92 15.95 3,295.4K
13:00 15.96 15.99 15.91 15.96 5,527.9K
13:05 15.96 15.96 15.91 15.91 2,992.1K
13:10 15.90 15.92 15.88 15.92 2,792.7K
13:15 15.92 15.95 15.90 15.94 2,677.5K
13:20 15.94 15.96 15.92 15.93 2,406.4K
13:25 15.94 15.97 15.91 15.93 2,977.4K
13:30 15.94 15.94 15.88 15.89 3,004.1K
13:35 15.89 15.90 15.86 15.87 3,081.4K
13:40 15.88 15.88 15.86 15.87 2,292.0K
13:45 15.88 15.89 15.85 15.87 3,125.0K
13:50 15.87 15.88 15.85 15.86 2,679.8K
13:55 15.87 15.88 15.83 15.84 2,676.4K
14:00 15.83 15.83 15.76 15.78 3,480.2K
14:05 15.78 15.79 15.75 15.75 4,894.3K
14:10 15.75 15.76 15.71 15.75 4,726.1K
14:15 15.75 15.78 15.72 15.77 3,463.3K
14:20 15.76 15.86 15.76 15.84 3,343.7K
14:25 15.85 15.87 15.79 15.79 3,007.0K
14:30 15.79 15.82 15.76 15.78 2,158.4K
14:35 15.79 15.79 15.74 15.75 3,341.8K
14:40 15.75 15.75 15.72 15.73 3,286.4K
14:45 15.73 15.74 15.68 15.74 5,378.4K
14:50 15.73 15.76 15.71 15.75 4,888.4K
14:55 15.75 15.79 15.75 15.79 1,697.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible