29.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.59 | 15.89 | 15.59 | 15.74 | 22,116.2K |
| 09:35 | 15.73 | 15.75 | 15.66 | 15.73 | 7,593.0K |
| 09:40 | 15.75 | 15.91 | 15.75 | 15.87 | 13,032.1K |
| 09:45 | 15.86 | 15.98 | 15.86 | 15.94 | 11,682.4K |
| 09:50 | 15.95 | 15.97 | 15.88 | 15.93 | 7,943.2K |
| 09:55 | 15.92 | 15.99 | 15.92 | 15.97 | 7,891.9K |
| 10:00 | 15.98 | 16.10 | 15.97 | 16.01 | 13,692.9K |
| 10:05 | 16.01 | 16.03 | 15.98 | 16.01 | 3,312.5K |
| 10:10 | 16.01 | 16.05 | 15.98 | 16.05 | 4,351.9K |
| 10:15 | 16.05 | 16.06 | 16.02 | 16.06 | 4,626.0K |
| 10:20 | 16.05 | 16.06 | 16.00 | 16.02 | 2,668.6K |
| 10:25 | 16.02 | 16.05 | 15.91 | 15.93 | 4,278.6K |
| 10:30 | 15.92 | 15.96 | 15.89 | 15.95 | 3,111.2K |
| 10:35 | 15.95 | 15.95 | 15.92 | 15.92 | 1,419.4K |
| 10:40 | 15.92 | 15.98 | 15.92 | 15.96 | 2,132.7K |
| 10:45 | 15.96 | 15.99 | 15.95 | 15.97 | 1,614.6K |
| 10:50 | 15.96 | 15.97 | 15.93 | 15.97 | 1,235.5K |
| 10:55 | 15.97 | 16.00 | 15.94 | 16.00 | 2,034.1K |
| 11:00 | 16.00 | 16.00 | 15.91 | 15.92 | 1,668.9K |
| 11:05 | 15.92 | 15.95 | 15.90 | 15.90 | 1,739.7K |
| 11:10 | 15.90 | 15.93 | 15.89 | 15.91 | 1,451.5K |
| 11:15 | 15.91 | 15.91 | 15.87 | 15.89 | 2,198.1K |
| 11:20 | 15.89 | 15.90 | 15.86 | 15.87 | 2,137.5K |
| 11:25 | 15.88 | 15.90 | 15.85 | 15.89 | 2,374.9K |
| 13:00 | 15.89 | 15.90 | 15.81 | 15.86 | 3,062.9K |
| 13:05 | 15.86 | 15.88 | 15.83 | 15.86 | 1,244.6K |
| 13:10 | 15.86 | 15.88 | 15.84 | 15.87 | 1,166.4K |
| 13:15 | 15.87 | 15.88 | 15.85 | 15.86 | 1,366.0K |
| 13:20 | 15.86 | 15.87 | 15.83 | 15.84 | 1,397.1K |
| 13:25 | 15.85 | 15.87 | 15.83 | 15.84 | 1,615.1K |
| 13:30 | 15.84 | 15.86 | 15.81 | 15.81 | 1,511.8K |
| 13:35 | 15.81 | 15.83 | 15.80 | 15.81 | 2,225.0K |
| 13:40 | 15.81 | 15.82 | 15.77 | 15.78 | 3,344.4K |
| 13:45 | 15.78 | 15.79 | 15.76 | 15.79 | 1,946.2K |
| 13:50 | 15.79 | 15.81 | 15.78 | 15.79 | 1,863.6K |
| 13:55 | 15.79 | 15.82 | 15.79 | 15.81 | 1,477.6K |
| 14:00 | 15.80 | 15.80 | 15.77 | 15.77 | 1,310.0K |
| 14:05 | 15.77 | 15.79 | 15.74 | 15.74 | 2,644.8K |
| 14:10 | 15.75 | 15.75 | 15.72 | 15.74 | 2,815.3K |
| 14:15 | 15.75 | 15.76 | 15.73 | 15.74 | 1,722.3K |
| 14:20 | 15.75 | 15.75 | 15.72 | 15.72 | 1,696.6K |
| 14:25 | 15.72 | 15.73 | 15.70 | 15.70 | 1,931.6K |
| 14:30 | 15.71 | 15.73 | 15.67 | 15.73 | 4,323.5K |
| 14:35 | 15.73 | 15.74 | 15.69 | 15.71 | 3,001.5K |
| 14:40 | 15.71 | 15.71 | 15.68 | 15.69 | 2,160.1K |
| 14:45 | 15.68 | 15.69 | 15.66 | 15.67 | 4,721.3K |
| 14:50 | 15.67 | 15.68 | 15.64 | 15.64 | 6,626.9K |
| 14:55 | 15.64 | 15.67 | 15.62 | 15.62 | 4,875.0K |