Zijin Mining Group Co Ltd Class A (601899)

601899
🏛️ Chine →
29.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.85 15.86 15.68 15.85 19,458.5K
09:35 15.84 15.84 15.78 15.80 10,277.6K
09:40 15.80 15.93 15.80 15.90 6,304.4K
09:45 15.91 15.94 15.85 15.86 3,871.5K
09:50 15.86 15.91 15.86 15.91 3,637.3K
09:55 15.90 15.91 15.81 15.81 3,924.3K
10:00 15.81 15.82 15.78 15.80 4,296.1K
10:05 15.80 15.82 15.78 15.80 3,096.7K
10:10 15.80 15.81 15.76 15.77 4,392.6K
10:15 15.77 15.78 15.75 15.78 3,486.4K
10:20 15.77 15.80 15.75 15.76 3,247.5K
10:25 15.76 15.82 15.75 15.81 2,699.9K
10:30 15.81 15.85 15.81 15.82 1,990.3K
10:35 15.82 15.84 15.78 15.79 2,109.4K
10:40 15.78 15.79 15.75 15.76 2,169.2K
10:45 15.77 15.78 15.73 15.75 3,593.9K
10:50 15.76 15.76 15.72 15.73 2,119.7K
10:55 15.73 15.75 15.72 15.73 1,965.4K
11:00 15.73 15.75 15.72 15.74 2,557.6K
11:05 15.73 15.79 15.73 15.79 2,443.8K
11:10 15.79 15.86 15.79 15.86 2,964.6K
11:15 15.86 15.86 15.81 15.81 1,738.0K
11:20 15.80 15.84 15.80 15.84 1,520.8K
11:25 15.85 15.88 15.83 15.84 1,885.0K
13:00 15.84 15.85 15.79 15.82 5,547.9K
13:05 15.82 15.82 15.78 15.79 4,013.4K
13:10 15.80 15.81 15.77 15.81 3,253.2K
13:15 15.79 15.84 15.79 15.82 2,165.4K
13:20 15.82 15.84 15.80 15.82 1,837.2K
13:25 15.82 15.82 15.78 15.78 1,369.8K
13:30 15.78 15.81 15.78 15.80 2,023.0K
13:35 15.80 15.80 15.75 15.77 2,496.7K
13:40 15.77 15.78 15.71 15.73 3,895.7K
13:45 15.73 15.77 15.73 15.76 1,798.9K
13:50 15.76 15.77 15.72 15.72 2,181.0K
13:55 15.72 15.73 15.71 15.72 2,137.2K
14:00 15.73 15.73 15.71 15.72 2,092.9K
14:05 15.71 15.73 15.70 15.71 4,675.1K
14:10 15.70 15.72 15.70 15.70 4,375.7K
14:15 15.70 15.70 15.65 15.65 6,578.2K
14:20 15.65 15.67 15.62 15.63 5,197.6K
14:25 15.64 15.67 15.62 15.67 3,683.0K
14:30 15.66 15.69 15.66 15.68 3,520.3K
14:35 15.68 15.68 15.63 15.63 6,534.3K
14:40 15.63 15.65 15.61 15.63 7,125.5K
14:45 15.62 15.67 15.62 15.62 6,044.8K
14:50 15.62 15.64 15.58 15.60 11,516.1K
14:55 15.60 15.61 15.59 15.61 2,682.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible