29.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.94 | 16.15 | 15.93 | 16.15 | 16,662.0K |
| 09:35 | 16.14 | 16.16 | 15.99 | 16.04 | 11,644.9K |
| 09:40 | 16.03 | 16.09 | 15.95 | 16.07 | 7,153.6K |
| 09:45 | 16.07 | 16.13 | 16.05 | 16.09 | 5,845.6K |
| 09:50 | 16.09 | 16.10 | 16.01 | 16.05 | 4,154.4K |
| 09:55 | 16.05 | 16.09 | 16.00 | 16.01 | 4,219.3K |
| 10:00 | 15.99 | 16.00 | 15.95 | 15.97 | 4,872.0K |
| 10:05 | 15.99 | 16.07 | 15.98 | 16.06 | 2,561.8K |
| 10:10 | 16.07 | 16.09 | 16.04 | 16.06 | 3,424.6K |
| 10:15 | 16.05 | 16.09 | 16.00 | 16.01 | 3,094.9K |
| 10:20 | 15.99 | 16.03 | 15.98 | 16.02 | 2,766.7K |
| 10:25 | 16.00 | 16.03 | 15.99 | 16.00 | 1,865.0K |
| 10:30 | 15.99 | 16.05 | 15.99 | 16.04 | 2,511.6K |
| 10:35 | 16.04 | 16.06 | 16.00 | 16.02 | 3,342.0K |
| 10:40 | 16.02 | 16.06 | 15.99 | 16.05 | 2,430.7K |
| 10:45 | 16.05 | 16.08 | 16.04 | 16.07 | 2,174.4K |
| 10:50 | 16.07 | 16.11 | 16.06 | 16.11 | 3,204.1K |
| 10:55 | 16.10 | 16.10 | 16.07 | 16.08 | 1,409.0K |
| 11:00 | 16.07 | 16.08 | 16.04 | 16.07 | 1,527.8K |
| 11:05 | 16.07 | 16.09 | 16.04 | 16.07 | 1,022.0K |
| 11:10 | 16.08 | 16.08 | 16.06 | 16.08 | 845.1K |
| 11:15 | 16.07 | 16.09 | 16.04 | 16.05 | 1,334.5K |
| 11:20 | 16.05 | 16.07 | 16.04 | 16.05 | 694.1K |
| 11:25 | 16.06 | 16.06 | 16.04 | 16.05 | 759.4K |
| 13:00 | 16.05 | 16.06 | 16.01 | 16.01 | 1,608.0K |
| 13:05 | 16.02 | 16.05 | 16.00 | 16.04 | 1,413.7K |
| 13:10 | 16.04 | 16.05 | 16.00 | 16.00 | 1,516.4K |
| 13:15 | 16.00 | 16.01 | 15.98 | 15.99 | 2,590.4K |
| 13:20 | 15.98 | 16.00 | 15.98 | 15.99 | 1,431.1K |
| 13:25 | 15.99 | 16.00 | 15.98 | 15.98 | 1,478.8K |
| 13:30 | 15.98 | 16.00 | 15.95 | 16.00 | 2,704.8K |
| 13:35 | 16.00 | 16.00 | 15.97 | 15.98 | 1,107.5K |
| 13:40 | 15.98 | 16.00 | 15.97 | 15.99 | 956.5K |
| 13:45 | 15.99 | 16.00 | 15.98 | 15.99 | 1,087.4K |
| 13:50 | 16.00 | 16.02 | 15.99 | 16.02 | 1,592.4K |
| 13:55 | 16.01 | 16.03 | 16.01 | 16.02 | 1,884.5K |
| 14:00 | 16.01 | 16.04 | 16.01 | 16.02 | 1,921.3K |
| 14:05 | 16.02 | 16.05 | 16.00 | 16.04 | 2,570.4K |
| 14:10 | 16.04 | 16.05 | 16.00 | 16.01 | 2,129.8K |
| 14:15 | 16.00 | 16.01 | 15.98 | 15.98 | 2,789.4K |
| 14:20 | 15.99 | 16.01 | 15.98 | 16.01 | 2,561.0K |
| 14:25 | 16.00 | 16.01 | 15.99 | 16.00 | 1,937.5K |
| 14:30 | 15.99 | 16.00 | 15.97 | 15.99 | 3,101.2K |
| 14:35 | 16.00 | 16.05 | 15.98 | 16.03 | 3,112.6K |
| 14:40 | 16.03 | 16.04 | 16.01 | 16.03 | 3,800.7K |
| 14:45 | 16.04 | 16.04 | 16.00 | 16.04 | 4,013.2K |
| 14:50 | 16.04 | 16.06 | 16.02 | 16.05 | 3,324.1K |
| 14:55 | 16.05 | 16.06 | 16.04 | 16.06 | 1,848.7K |