29.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.10 | 16.23 | 15.86 | 16.23 | 43,445.0K |
| 09:35 | 16.23 | 16.30 | 16.21 | 16.29 | 14,167.7K |
| 09:40 | 16.28 | 16.33 | 16.27 | 16.32 | 11,624.9K |
| 09:45 | 16.32 | 16.41 | 16.32 | 16.34 | 11,064.1K |
| 09:50 | 16.35 | 16.41 | 16.30 | 16.32 | 9,529.4K |
| 09:55 | 16.31 | 16.32 | 16.23 | 16.23 | 8,556.5K |
| 10:00 | 16.23 | 16.30 | 16.21 | 16.24 | 6,276.6K |
| 10:05 | 16.24 | 16.25 | 16.18 | 16.21 | 4,571.6K |
| 10:10 | 16.21 | 16.21 | 16.16 | 16.19 | 4,687.1K |
| 10:15 | 16.19 | 16.22 | 16.17 | 16.18 | 5,088.5K |
| 10:20 | 16.17 | 16.22 | 16.15 | 16.20 | 5,003.9K |
| 10:25 | 16.19 | 16.19 | 16.12 | 16.12 | 5,455.3K |
| 10:30 | 16.12 | 16.21 | 16.12 | 16.20 | 4,334.8K |
| 10:35 | 16.20 | 16.22 | 16.19 | 16.20 | 3,002.0K |
| 10:40 | 16.20 | 16.24 | 16.18 | 16.21 | 3,021.8K |
| 10:45 | 16.22 | 16.23 | 16.18 | 16.20 | 3,105.2K |
| 10:50 | 16.21 | 16.21 | 16.17 | 16.21 | 2,453.9K |
| 10:55 | 16.20 | 16.23 | 16.17 | 16.21 | 2,394.1K |
| 11:00 | 16.20 | 16.22 | 16.18 | 16.18 | 2,298.1K |
| 11:05 | 16.18 | 16.20 | 16.14 | 16.16 | 4,140.3K |
| 11:10 | 16.16 | 16.18 | 16.13 | 16.13 | 2,633.4K |
| 11:15 | 16.13 | 16.16 | 16.12 | 16.13 | 2,630.0K |
| 11:20 | 16.12 | 16.18 | 16.12 | 16.16 | 1,932.5K |
| 11:25 | 16.15 | 16.21 | 16.15 | 16.21 | 1,437.1K |
| 13:00 | 16.20 | 16.21 | 16.11 | 16.13 | 7,765.9K |
| 13:05 | 16.13 | 16.15 | 16.11 | 16.15 | 5,373.6K |
| 13:10 | 16.15 | 16.16 | 16.13 | 16.14 | 2,779.9K |
| 13:15 | 16.15 | 16.15 | 16.11 | 16.13 | 3,273.5K |
| 13:20 | 16.13 | 16.13 | 16.10 | 16.10 | 4,435.3K |
| 13:25 | 16.10 | 16.11 | 16.06 | 16.06 | 5,283.7K |
| 13:30 | 16.07 | 16.09 | 16.06 | 16.08 | 2,721.3K |
| 13:35 | 16.07 | 16.07 | 16.02 | 16.02 | 4,550.6K |
| 13:40 | 16.03 | 16.06 | 16.00 | 16.01 | 5,770.0K |
| 13:45 | 16.00 | 16.04 | 16.00 | 16.02 | 3,687.8K |
| 13:50 | 16.03 | 16.04 | 16.01 | 16.03 | 3,368.1K |
| 13:55 | 16.03 | 16.04 | 16.00 | 16.01 | 10,637.8K |
| 14:00 | 16.00 | 16.01 | 15.98 | 15.99 | 4,926.4K |
| 14:05 | 15.99 | 16.01 | 15.98 | 16.00 | 4,749.1K |
| 14:10 | 15.99 | 16.00 | 15.97 | 15.98 | 3,927.4K |
| 14:15 | 15.99 | 15.99 | 15.91 | 15.91 | 6,962.5K |
| 14:20 | 15.93 | 16.01 | 15.92 | 16.00 | 4,904.6K |
| 14:25 | 16.00 | 16.01 | 15.97 | 15.99 | 4,113.5K |
| 14:30 | 15.98 | 16.00 | 15.95 | 15.96 | 4,189.0K |
| 14:35 | 15.96 | 15.97 | 15.90 | 15.90 | 8,990.8K |
| 14:40 | 15.90 | 15.92 | 15.88 | 15.90 | 6,146.1K |
| 14:45 | 15.90 | 15.98 | 15.89 | 15.98 | 5,963.2K |
| 14:50 | 15.98 | 16.00 | 15.96 | 15.99 | 3,882.3K |
| 14:55 | 16.00 | 16.00 | 15.99 | 16.00 | 1,875.7K |