29.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.80 | 16.80 | 16.71 | 16.73 | 20,785.0K |
| 09:35 | 16.72 | 16.72 | 16.63 | 16.68 | 12,807.5K |
| 09:40 | 16.69 | 16.72 | 16.60 | 16.60 | 12,783.7K |
| 09:45 | 16.61 | 16.62 | 16.56 | 16.56 | 10,695.4K |
| 09:50 | 16.56 | 16.56 | 16.50 | 16.52 | 16,178.3K |
| 09:55 | 16.51 | 16.51 | 16.35 | 16.35 | 20,959.4K |
| 10:00 | 16.35 | 16.35 | 16.28 | 16.31 | 23,270.5K |
| 10:05 | 16.32 | 16.36 | 16.27 | 16.28 | 12,890.2K |
| 10:10 | 16.27 | 16.34 | 16.23 | 16.33 | 10,252.9K |
| 10:15 | 16.34 | 16.34 | 16.26 | 16.27 | 6,657.4K |
| 10:20 | 16.27 | 16.27 | 16.17 | 16.17 | 12,916.2K |
| 10:25 | 16.17 | 16.18 | 16.11 | 16.12 | 13,206.2K |
| 10:30 | 16.12 | 16.16 | 16.11 | 16.14 | 8,775.4K |
| 10:35 | 16.14 | 16.14 | 16.08 | 16.09 | 10,407.8K |
| 10:40 | 16.10 | 16.14 | 16.09 | 16.12 | 5,287.5K |
| 10:45 | 16.12 | 16.24 | 16.12 | 16.17 | 7,723.7K |
| 10:50 | 16.17 | 16.20 | 16.15 | 16.19 | 4,944.5K |
| 10:55 | 16.20 | 16.35 | 16.19 | 16.31 | 6,175.6K |
| 11:00 | 16.32 | 16.34 | 16.27 | 16.29 | 3,977.1K |
| 11:05 | 16.29 | 16.30 | 16.22 | 16.23 | 3,329.8K |
| 11:10 | 16.23 | 16.26 | 16.18 | 16.25 | 3,678.3K |
| 11:15 | 16.25 | 16.25 | 16.16 | 16.16 | 5,276.3K |
| 11:20 | 16.17 | 16.24 | 16.17 | 16.23 | 3,309.4K |
| 11:25 | 16.22 | 16.27 | 16.22 | 16.27 | 2,254.1K |
| 13:00 | 16.27 | 16.52 | 16.27 | 16.49 | 10,430.4K |
| 13:05 | 16.49 | 16.52 | 16.41 | 16.48 | 5,226.9K |
| 13:10 | 16.47 | 16.53 | 16.47 | 16.48 | 4,846.1K |
| 13:15 | 16.49 | 16.52 | 16.45 | 16.52 | 4,357.7K |
| 13:20 | 16.52 | 16.52 | 16.45 | 16.49 | 4,115.2K |
| 13:25 | 16.48 | 16.56 | 16.48 | 16.55 | 4,610.2K |
| 13:30 | 16.54 | 16.56 | 16.47 | 16.50 | 4,888.1K |
| 13:35 | 16.50 | 16.52 | 16.47 | 16.47 | 4,607.7K |
| 13:40 | 16.47 | 16.47 | 16.43 | 16.45 | 3,880.3K |
| 13:45 | 16.45 | 16.50 | 16.44 | 16.49 | 3,437.7K |
| 13:50 | 16.49 | 16.49 | 16.44 | 16.47 | 3,067.4K |
| 13:55 | 16.46 | 16.48 | 16.44 | 16.44 | 3,509.7K |
| 14:00 | 16.44 | 16.47 | 16.42 | 16.43 | 3,500.7K |
| 14:05 | 16.42 | 16.46 | 16.41 | 16.44 | 3,264.0K |
| 14:10 | 16.43 | 16.48 | 16.43 | 16.45 | 2,584.4K |
| 14:15 | 16.46 | 16.47 | 16.44 | 16.45 | 2,567.3K |
| 14:20 | 16.45 | 16.46 | 16.41 | 16.41 | 3,405.4K |
| 14:25 | 16.41 | 16.42 | 16.40 | 16.42 | 6,451.4K |
| 14:30 | 16.43 | 16.46 | 16.43 | 16.44 | 3,763.6K |
| 14:35 | 16.43 | 16.45 | 16.41 | 16.43 | 3,678.6K |
| 14:40 | 16.42 | 16.47 | 16.42 | 16.46 | 4,804.9K |
| 14:45 | 16.46 | 16.48 | 16.44 | 16.48 | 3,767.5K |
| 14:50 | 16.48 | 16.50 | 16.47 | 16.50 | 4,650.0K |
| 14:55 | 16.49 | 16.52 | 16.49 | 16.51 | 2,539.5K |